Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Crossamerica Partners LP (NY: CAPL )

21.34 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.68 11.71 11.44 11.58 53,523 +0.00(+0.04%)
Apr 27, 2017 11.35 11.61 11.35 11.58 86,596 +0.21(+1.87%)
Apr 26, 2017 11.33 11.45 11.22 11.36 90,014 +0.05(+0.47%)
Apr 25, 2017 11.31 11.43 11.29 11.31 71,865 -0.06(-0.51%)
Apr 24, 2017 11.25 11.46 11.17 11.37 54,888 +0.07(+0.59%)
Apr 21, 2017 11.30 11.37 11.30 11.30 42,325 -0.01(-0.12%)
Apr 20, 2017 11.09 11.41 11.09 11.32 105,521 +0.19(+1.67%)
Apr 19, 2017 11.26 11.29 11.08 11.13 139,672 -0.17(-1.53%)
Apr 18, 2017 11.26 11.35 11.18 11.30 64,824 +0.04(+0.39%)
Apr 17, 2017 11.39 11.41 11.23 11.26 75,457 -0.14(-1.24%)
Apr 13, 2017 11.41 11.51 11.35 11.40 71,811 +0.02(+0.19%)
Apr 12, 2017 11.40 11.42 11.35 11.38 31,148 -0.01(-0.12%)
Apr 11, 2017 11.44 11.45 11.37 11.39 35,726 -0.04(-0.35%)
Apr 10, 2017 11.46 11.46 11.36 11.43 101,135 +0.05(+0.43%)
Apr 07, 2017 11.39 11.47 11.32 11.38 30,656 -0.02(-0.19%)
Apr 06, 2017 11.36 11.58 11.31 11.40 117,810 +0.10(+0.90%)
Apr 05, 2017 11.47 11.50 11.24 11.30 76,547 -0.14(-1.20%)
Apr 04, 2017 11.41 11.53 11.39 11.44 40,320 +0.03(+0.23%)
Apr 03, 2017 11.56 11.59 11.39 11.41 68,968 -0.19(-1.64%)
Mar 31, 2017 11.14 11.67 11.01 11.60 245,703 +0.44(+3.93%)
Mar 30, 2017 11.32 11.33 11.14 11.16 40,398 -0.06(-0.55%)
Mar 29, 2017 11.28 11.34 11.19 11.23 64,086 -0.04(-0.31%)
Mar 28, 2017 11.12 11.31 11.00 11.26 91,517 +0.20(+1.80%)
Mar 27, 2017 11.12 11.30 10.99 11.06 191,986 +0.15(+1.34%)
Mar 24, 2017 10.81 10.93 10.68 10.92 70,577 +0.19(+1.78%)
Mar 23, 2017 10.81 10.94 10.72 10.73 39,437 -0.16(-1.43%)
Mar 22, 2017 10.89 10.94 10.77 10.88 45,958 -0.02(-0.16%)
Mar 21, 2017 10.99 11.04 10.86 10.90 79,827 -0.08(-0.69%)
Mar 20, 2017 10.92 10.99 10.80 10.97 55,003 +0.07(+0.61%)
Mar 17, 2017 11.01 11.08 10.89 10.91 107,671 -0.17(-1.52%)
Mar 16, 2017 10.89 11.13 10.88 11.08 38,632 +0.12(+1.13%)
Mar 15, 2017 11.05 11.10 10.93 10.95 139,147 -0.10(-0.88%)
Mar 14, 2017 11.06 11.11 10.97 11.05 61,699 -0.04(-0.36%)
Mar 13, 2017 11.08 11.21 11.05 11.09 70,004 +0.00(+0.00%)
Mar 10, 2017 10.99 11.16 10.95 11.09 108,036 +0.12(+1.05%)
Mar 09, 2017 10.90 11.06 10.86 10.97 236,674 +0.00(+0.00%)
Mar 08, 2017 11.13 11.13 10.93 10.97 123,563 -0.16(-1.39%)
Mar 07, 2017 11.28 11.28 11.10 11.13 45,719 -0.21(-1.88%)
Mar 06, 2017 11.08 11.36 10.97 11.34 132,067 +0.27(+2.40%)
Mar 03, 2017 11.37 11.37 10.96 11.08 150,215 -0.23(-2.00%)
Mar 02, 2017 11.69 11.81 11.25 11.30 216,872 -0.37(-3.15%)
Mar 01, 2017 11.82 11.82 11.54 11.67 207,935 -0.09(-0.75%)
Feb 28, 2017 11.75 11.78 11.55 11.76 229,651 +0.07(+0.61%)
Feb 27, 2017 11.68 11.76 11.61 11.69 101,175 -0.00(-0.04%)
Feb 24, 2017 11.75 11.80 11.52 11.69 112,704 -0.10(-0.86%)
Feb 23, 2017 11.78 11.85 11.75 11.79 80,035 +0.08(+0.68%)
Feb 22, 2017 11.91 11.94 11.70 11.71 80,139 -0.26(-2.18%)
Feb 21, 2017 11.94 11.98 11.79 11.98 92,349 +0.10(+0.86%)
Feb 17, 2017 11.87 11.87 11.87 0 -0.01(-0.07%)
Feb 16, 2017 11.86 11.96 11.83 11.88 27,511 +0.02(+0.19%)
Feb 15, 2017 11.85 11.96 11.76 11.86 92,543 -0.05(-0.45%)
Feb 14, 2017 11.91 11.97 11.79 11.91 63,450 +0.12(+1.05%)
Feb 13, 2017 11.91 12.01 11.79 11.79 174,975 -0.02(-0.15%)
Feb 10, 2017 11.75 11.96 11.75 11.81 125,000 +0.04(+0.38%)
Feb 09, 2017 11.63 11.79 11.63 11.76 21,932 +0.18(+1.57%)
Feb 08, 2017 11.52 11.70 11.44 11.58 52,523 +0.12(+1.01%)
Feb 07, 2017 11.44 11.58 11.40 11.47 59,240 -0.06(-0.54%)
Feb 06, 2017 11.52 11.61 11.49 11.53 78,875 +0.04(+0.35%)
Feb 03, 2017 11.63 11.80 11.42 11.49 115,987 -0.15(-1.26%)
Feb 02, 2017 11.70 11.70 11.63 11.63 55,244 -0.06(-0.52%)
Feb 01, 2017 11.59 11.73 11.58 11.70 153,340 +0.17(+1.47%)
Jan 31, 2017 11.44 11.66 11.40 11.53 83,279 +0.05(+0.41%)
Jan 30, 2017 11.60 11.70 11.39 11.48 76,354 -0.12(-1.05%)
Jan 27, 2017 11.56 11.65 11.49 11.60 58,437 +0.09(+0.75%)
Jan 26, 2017 11.46 11.54 11.35 11.51 106,220 +0.10(+0.87%)
Jan 25, 2017 11.49 11.57 11.19 11.41 82,400 -0.07(-0.64%)
Jan 24, 2017 11.36 11.55 11.34 11.49 100,882 +0.18(+1.61%)
Jan 23, 2017 11.42 11.47 11.28 11.31 48,235 -0.12(-1.02%)
Jan 20, 2017 11.41 11.48 11.34 11.42 31,766 +0.08(+0.73%)
Jan 19, 2017 11.48 11.48 11.28 11.34 33,192 -0.13(-1.17%)
Jan 18, 2017 11.42 11.51 11.35 11.47 69,391 -0.03(-0.23%)
Jan 17, 2017 11.55 11.69 11.45 11.50 89,850 +0.10(+0.87%)
Jan 13, 2017 11.40 11.40 11.40 0 -0.16(-1.35%)
Jan 12, 2017 11.67 11.73 11.50 11.56 76,284 -0.11(-0.93%)
Jan 11, 2017 11.60 11.73 11.54 11.67 71,035 +0.06(+0.52%)
Jan 10, 2017 11.67 11.73 11.46 11.60 70,176 -0.08(-0.70%)
Jan 09, 2017 11.79 11.79 11.65 11.69 35,898 -0.05(-0.44%)
Jan 06, 2017 11.63 11.80 11.61 11.74 94,894 +0.15(+1.31%)
Jan 05, 2017 11.58 11.73 11.51 11.59 149,259 +0.03(+0.22%)
Jan 04, 2017 11.59 12.10 11.35 11.56 348,420 +0.16(+1.37%)
Jan 03, 2017 10.99 11.53 10.99 11.41 159,550 +0.49(+4.53%)
Dec 30, 2016 10.91 10.91 10.91 0 +0.10(+0.88%)
Dec 29, 2016 10.90 11.10 10.79 10.82 45,462 -0.13(-1.19%)
Dec 28, 2016 10.94 11.04 10.87 10.95 65,219 +0.02(+0.16%)
Dec 27, 2016 10.92 11.18 10.84 10.93 83,392 +0.00(+0.00%)
Dec 23, 2016 10.93 10.93 10.93 0 -0.16(-1.44%)
Dec 22, 2016 10.91 11.25 10.81 11.09 38,948 +0.20(+1.87%)
Dec 21, 2016 10.72 10.93 10.71 10.89 116,211 +0.14(+1.33%)
Dec 20, 2016 10.77 10.83 10.70 10.74 93,776 -0.02(-0.16%)
Dec 19, 2016 10.84 10.95 10.77 10.76 125,822 -0.03(-0.24%)
Dec 16, 2016 11.16 11.26 10.62 10.79 386,884 -0.37(-3.34%)
Dec 15, 2016 11.37 11.40 11.12 11.16 79,325 -0.16(-1.42%)
Dec 14, 2016 11.26 11.39 11.16 11.32 43,830 +0.08(+0.73%)
Dec 13, 2016 11.09 11.38 11.09 11.24 134,641 +0.17(+1.57%)
Dec 12, 2016 11.22 11.47 11.05 11.06 99,800 -0.10(-0.89%)
Dec 09, 2016 11.41 11.41 11.05 11.16 158,043 -0.19(-1.64%)
Dec 08, 2016 11.53 11.57 11.35 11.35 120,792 -0.15(-1.32%)
Dec 07, 2016 11.45 11.70 11.37 11.50 156,711 +0.00(+0.00%)
Dec 06, 2016 11.25 11.57 11.20 11.50 101,923 +0.27(+2.39%)
Dec 05, 2016 11.30 11.39 11.06 11.23 84,674 +0.04(+0.35%)
Dec 02, 2016 11.25 11.48 11.15 11.19 78,200 -0.03(-0.27%)
Dec 01, 2016 11.28 11.38 11.18 11.22 115,002 -0.04(-0.35%)
Nov 30, 2016 11.47 11.57 11.13 11.26 115,168 -0.00(-0.04%)
Nov 29, 2016 11.07 11.36 10.96 11.27 136,317 +0.26(+2.40%)
Nov 28, 2016 11.05 11.14 10.97 11.00 63,779 -0.10(-0.94%)
Nov 25, 2016 10.94 11.15 10.94 11.11 46,042 +0.16(+1.46%)
Nov 23, 2016 10.95 10.95 10.95 0 -0.24(-2.13%)
Nov 22, 2016 10.96 11.23 10.96 11.18 122,144 +0.21(+1.93%)
Nov 21, 2016 11.01 11.26 10.94 10.97 144,180 +0.00(+0.04%)
Nov 18, 2016 11.01 11.13 10.75 10.97 87,190 -0.06(-0.51%)
Nov 17, 2016 11.02 11.26 10.98 11.02 128,495 +0.01(+0.08%)
Nov 16, 2016 11.10 11.26 10.95 11.02 100,783 +0.03(+0.28%)
Nov 15, 2016 11.08 11.31 10.94 10.99 167,464 +0.02(+0.20%)
Nov 14, 2016 11.04 11.23 10.92 10.96 116,027 +0.00(+0.00%)
Nov 11, 2016 11.21 11.30 10.87 10.96 70,178 -0.23(-2.01%)
Nov 10, 2016 11.37 11.49 11.10 11.19 173,942 -0.12(-1.03%)
Nov 09, 2016 11.24 11.52 11.19 11.31 122,006 +0.03(+0.27%)
Nov 08, 2016 11.27 11.48 11.15 11.28 215,746 -0.09(-0.76%)
Nov 07, 2016 11.28 11.50 11.26 11.36 101,376 +0.10(+0.85%)
Nov 04, 2016 11.26 11.44 11.05 11.27 80,867 -0.02(-0.15%)
Nov 03, 2016 11.15 11.30 11.05 11.28 78,902 +0.13(+1.13%)
Nov 02, 2016 10.86 11.22 10.43 11.16 232,876 +0.30(+2.79%)
Nov 01, 2016 10.87 11.01 10.70 10.86 119,045 +0.05(+0.47%)
Oct 31, 2016 11.05 11.16 10.78 10.81 143,147 -0.26(-2.37%)
Oct 28, 2016 11.19 11.25 11.06 11.07 92,926 -0.13(-1.17%)
Oct 27, 2016 11.45 11.45 11.16 11.20 92,765 -0.08(-0.71%)
Oct 26, 2016 11.48 11.62 11.27 11.28 109,624 -0.22(-1.95%)
Oct 25, 2016 11.72 11.72 11.50 11.50 109,981 -0.24(-2.02%)
Oct 24, 2016 11.52 11.80 11.52 11.74 75,820 +0.26(+2.28%)
Oct 21, 2016 11.30 11.66 11.30 11.48 139,629 +0.12(+1.04%)
Oct 20, 2016 11.21 11.41 11.20 11.36 132,369 +0.10(+0.86%)
Oct 19, 2016 11.15 11.40 11.12 11.26 66,728 +0.13(+1.18%)
Oct 18, 2016 11.12 11.24 10.94 11.13 73,463 +0.04(+0.38%)
Oct 17, 2016 10.96 11.18 10.91 11.09 224,338 +0.11(+0.96%)
Oct 14, 2016 10.91 11.00 10.80 10.98 112,975 +0.16(+1.48%)
Oct 13, 2016 10.81 11.00 10.80 10.82 131,669 -0.07(-0.62%)
Oct 12, 2016 10.89 10.99 10.80 10.89 47,353 +0.00(+0.04%)
Oct 11, 2016 10.82 10.95 10.79 10.89 88,151 -0.00(-0.04%)
Oct 10, 2016 10.95 11.03 10.82 10.89 98,267 +0.00(+0.00%)
Oct 07, 2016 10.91 10.98 10.81 10.89 61,053 -0.02(-0.19%)
Oct 06, 2016 10.92 11.04 10.84 10.91 71,495 +0.05(+0.43%)
Oct 05, 2016 10.80 10.97 10.78 10.86 130,783 +0.13(+1.18%)
Oct 04, 2016 10.70 10.83 10.65 10.74 87,589 +0.00(+0.04%)
Oct 03, 2016 10.78 10.83 10.66 10.73 63,158 -0.00(-0.04%)
Sep 30, 2016 10.89 10.98 10.70 10.74 117,238 -0.11(-0.97%)
Sep 29, 2016 10.94 11.00 10.79 10.84 285,152 -0.04(-0.35%)
Sep 28, 2016 10.80 10.96 10.70 10.88 171,283 +0.08(+0.74%)
Sep 27, 2016 10.85 10.85 10.68 10.80 249,114 -0.06(-0.58%)
Sep 26, 2016 10.89 10.98 10.84 10.86 173,118 -0.03(-0.31%)
Sep 23, 2016 10.99 11.00 10.83 10.90 76,913 -0.08(-0.77%)
Sep 22, 2016 10.92 11.12 10.92 10.98 125,060 +0.08(+0.70%)
Sep 21, 2016 10.92 10.95 10.74 10.91 146,282 -0.01(-0.08%)
Sep 20, 2016 10.98 11.00 10.91 10.92 35,400 -0.06(-0.58%)
Sep 19, 2016 11.01 11.01 10.94 10.98 173,019 +0.02(+0.15%)
Sep 16, 2016 10.91 10.97 10.90 10.96 55,868 +0.06(+0.58%)
Sep 15, 2016 10.92 10.98 10.80 10.90 39,271 -0.01(-0.12%)
Sep 14, 2016 10.97 10.97 10.81 10.91 66,591 +0.04(+0.35%)
Sep 13, 2016 10.91 10.97 10.75 10.87 90,514 -0.12(-1.08%)
Sep 12, 2016 10.92 11.00 10.82 10.99 126,377 +0.10(+0.93%)
Sep 09, 2016 10.99 11.11 10.87 10.89 228,617 -0.01(-0.08%)
Sep 08, 2016 11.00 11.08 10.90 10.90 115,853 -0.04(-0.39%)
Sep 07, 2016 11.08 11.12 10.93 10.94 159,590 -0.05(-0.42%)
Sep 06, 2016 11.08 11.14 10.97 10.99 163,955 -0.01(-0.08%)
Sep 02, 2016 11.05 11.00 11.00 11.00 369,585 -0.02(-0.19%)
Sep 01, 2016 10.99 11.02 10.92 11.02 192,096 +0.02(+0.19%)
Aug 31, 2016 10.96 11.01 10.66 11.00 127,162 +0.05(+0.46%)
Aug 30, 2016 10.94 11.03 10.92 10.94 177,356 -0.06(-0.58%)
Aug 29, 2016 11.04 11.06 10.93 11.01 171,323 -0.02(-0.15%)
Aug 26, 2016 10.97 11.10 10.90 11.03 163,416 +0.05(+0.46%)
Aug 25, 2016 10.90 11.16 10.83 10.97 185,322 +0.02(+0.19%)
Aug 24, 2016 11.24 11.24 10.86 10.95 210,058 -0.29(-2.59%)
Aug 23, 2016 11.15 11.40 11.15 11.25 347,322 +0.01(+0.08%)
Aug 22, 2016 11.02 11.30 10.86 11.24 1,926,584 +0.57(+5.35%)
Aug 19, 2016 10.78 10.78 10.56 10.67 95,290 -0.12(-1.10%)
Aug 18, 2016 10.80 10.86 10.53 10.78 283,809 +0.07(+0.63%)
Aug 17, 2016 10.78 10.87 10.59 10.72 216,244 -0.07(-0.67%)
Aug 16, 2016 10.43 11.09 10.43 10.79 1,143,338 +0.49(+4.81%)
Aug 15, 2016 10.31 10.34 10.18 10.29 177,609 +0.09(+0.87%)
Aug 12, 2016 10.27 10.33 10.07 10.20 66,187 -0.05(-0.50%)
Aug 11, 2016 10.19 10.36 10.18 10.26 147,552 +0.09(+0.87%)
Aug 10, 2016 10.12 10.27 10.08 10.17 83,640 +0.04(+0.42%)
Aug 09, 2016 10.11 10.23 10.07 10.12 150,844 -0.03(-0.25%)
Aug 08, 2016 10.01 10.20 10.00 10.15 136,372 +0.16(+1.61%)
Aug 05, 2016 9.752 10.23 9.732 9.989 373,494 +0.08(+0.77%)
Aug 04, 2016 9.896 10.11 9.837 9.913 137,056 -0.03(-0.28%)
Aug 03, 2016 9.677 9.994 9.595 9.941 226,222 +0.32(+3.30%)
Aug 02, 2016 9.644 9.731 9.583 9.624 86,821 +0.03(+0.34%)
Aug 01, 2016 9.649 9.764 9.510 9.591 214,733 -0.10(-1.02%)
Jul 29, 2016 9.649 9.768 9.550 9.690 91,385 +0.11(+1.12%)
Jul 28, 2016 9.599 9.661 9.508 9.583 343,506 -0.05(-0.51%)
Jul 27, 2016 9.616 9.892 9.550 9.632 123,056 -0.07(-0.72%)
Jul 26, 2016 9.859 9.859 9.636 9.702 197,914 -0.13(-1.30%)
Jul 25, 2016 9.855 9.921 9.690 9.830 186,535 -0.03(-0.33%)
Jul 22, 2016 9.945 9.962 9.859 9.863 101,280 +0.01(+0.08%)
Jul 21, 2016 9.917 9.917 9.826 9.855 98,765 -0.02(-0.25%)
Jul 20, 2016 9.760 9.966 9.698 9.879 211,544 +0.13(+1.35%)
Jul 19, 2016 9.710 9.896 9.628 9.747 206,754 +0.01(+0.08%)
Jul 18, 2016 9.747 9.805 9.611 9.739 132,464 -0.02(-0.17%)
Jul 15, 2016 9.772 9.809 9.521 9.756 229,658 +0.00(+0.04%)
Jul 14, 2016 9.649 9.809 9.541 9.752 88,882 +0.12(+1.28%)
Jul 13, 2016 9.904 9.991 9.504 9.628 151,502 -0.24(-2.46%)
Jul 12, 2016 9.871 9.966 9.826 9.871 210,319 -0.00(-0.04%)
Jul 11, 2016 9.950 10.02 9.826 9.875 123,049 -0.07(-0.70%)
Jul 08, 2016 9.995 9.950 9.900 9.945 253,610 -0.00(-0.04%)
Jul 07, 2016 10.09 10.17 9.690 9.950 258,652 -0.07(-0.70%)
Jul 06, 2016 9.917 10.09 9.917 10.02 222,472 +0.05(+0.54%)
Jul 05, 2016 9.978 10.05 9.892 9.966 58,014 -0.05(-0.49%)
Jul 01, 2016 10.07 10.02 10.02 10.02 97,252 -0.09(-0.94%)
Jun 30, 2016 9.970 10.16 9.859 10.11 180,038 +0.14(+1.41%)
Jun 29, 2016 9.776 9.989 9.776 9.970 60,674 +0.20(+2.03%)
Jun 28, 2016 9.822 10.06 9.611 9.772 162,312 +0.07(+0.72%)
Jun 27, 2016 9.875 9.875 9.538 9.702 134,928 -0.21(-2.12%)
Jun 24, 2016 9.896 10.26 9.896 9.912 166,202 -0.28(-2.71%)
Jun 23, 2016 10.15 10.31 10.12 10.19 200,926 +0.17(+1.69%)
Jun 22, 2016 9.999 10.06 9.945 10.02 399,440 +0.04(+0.41%)
Jun 21, 2016 9.896 9.999 9.851 9.978 74,183 +0.12(+1.21%)
Jun 20, 2016 9.995 10.04 9.813 9.859 99,202 -0.04(-0.38%)
Jun 17, 2016 9.813 9.945 9.636 9.896 88,705 +0.09(+0.97%)
Jun 16, 2016 9.772 9.912 9.657 9.801 153,770 -0.01(-0.08%)
Jun 15, 2016 9.463 9.892 9.389 9.809 145,539 +0.42(+4.43%)
Jun 14, 2016 9.616 9.747 9.319 9.393 112,330 -0.19(-1.94%)
Jun 13, 2016 9.624 9.624 9.492 9.578 185,133 -0.14(-1.48%)
Jun 10, 2016 9.768 9.999 9.611 9.723 208,224 -0.17(-1.75%)
Jun 09, 2016 9.780 9.921 9.702 9.896 232,821 +0.00(+0.04%)
Jun 08, 2016 9.978 10.10 9.780 9.892 215,221 -0.09(-0.91%)
Jun 07, 2016 9.912 10.10 9.908 9.982 318,260 +0.04(+0.41%)
Jun 06, 2016 10.01 10.15 9.853 9.941 407,686 -0.05(-0.54%)
Jun 03, 2016 9.834 10.04 9.818 9.995 359,232 +0.12(+1.17%)
Jun 02, 2016 9.591 10.03 9.393 9.879 685,871 +0.25(+2.57%)
Jun 01, 2016 9.508 9.813 9.488 9.632 206,985 +0.15(+1.57%)
May 31, 2016 9.488 9.694 9.455 9.484 363,607 -0.05(-0.56%)
May 27, 2016 9.418 9.537 9.537 9.537 125,627 +0.08(+0.83%)
May 26, 2016 9.323 9.541 9.323 9.459 167,853 +0.10(+1.10%)
May 25, 2016 9.364 9.484 9.277 9.356 302,937 -0.01(-0.09%)
May 24, 2016 9.731 9.731 9.364 9.364 207,782 -0.35(-3.61%)
May 23, 2016 9.855 9.896 9.690 9.714 193,238 -0.16(-1.67%)
May 20, 2016 9.921 9.937 9.767 9.879 111,527 +0.02(+0.17%)
May 19, 2016 9.867 9.912 9.706 9.863 124,119 -0.00(-0.04%)
May 18, 2016 10.09 10.18 9.813 9.867 260,139 -0.18(-1.81%)
May 17, 2016 10.08 10.16 9.941 10.05 189,060 -0.03(-0.25%)
May 16, 2016 9.720 10.26 9.720 10.07 801,563 +0.58(+6.06%)
May 13, 2016 9.466 9.752 9.418 9.498 236,673 -0.04(-0.46%)
May 12, 2016 9.454 9.548 9.333 9.543 213,127 +0.13(+1.41%)
May 11, 2016 9.418 9.470 9.269 9.410 282,412 +0.00(+0.00%)
May 10, 2016 9.438 9.507 9.257 9.410 253,193 +0.06(+0.65%)
May 09, 2016 9.257 9.430 9.237 9.350 238,912 +0.11(+1.22%)
May 06, 2016 9.257 9.350 9.217 9.237 133,187 +0.02(+0.22%)
May 05, 2016 9.333 9.398 9.201 9.217 73,882 -0.03(-0.35%)
May 04, 2016 9.293 9.406 9.205 9.249 96,444 -0.06(-0.69%)
May 03, 2016 9.366 9.386 9.189 9.313 93,351 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.