Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.20 10.29 10.17 10.29 8,700 +0.02(+0.19%)
Apr 29, 2021 10.25 10.27 10.15 10.27 8,237 +0.06(+0.59%)
Apr 28, 2021 10.17 10.23 10.14 10.21 10,614 +0.14(+1.39%)
Apr 27, 2021 10.09 10.12 10.06 10.07 37,813 -0.02(-0.20%)
Apr 26, 2021 10.12 10.12 10.01 10.09 16,283 -0.03(-0.30%)
Apr 23, 2021 10.20 10.21 9.970 10.12 110,000 -0.02(-0.20%)
Apr 22, 2021 10.16 10.24 10.06 10.14 38,846 +0.00(+0.00%)
Apr 21, 2021 10.45 10.45 10.12 10.14 9,459 -0.18(-1.76%)
Apr 20, 2021 10.15 10.40 10.15 10.32 5,991 +0.02(+0.21%)
Apr 19, 2021 10.15 10.65 10.10 10.30 14,313 +0.00(+0.00%)
Nov 25, 2020 23.50 23.50 0 +0.00(+0.00%)
Nov 24, 2020 23.55 23.80 20.50 21.63 3,474,868 -0.42(-1.90%)
Nov 23, 2020 21.50 22.47 19.51 22.05 3,608,417 +1.91(+9.48%)
Nov 20, 2020 20.00 21.10 19.30 20.14 2,756,600 +0.14(+0.70%)
Nov 19, 2020 18.69 20.07 17.55 20.00 2,853,777 +1.89(+10.44%)
Nov 18, 2020 17.62 19.38 17.55 18.11 2,385,781 +0.91(+5.29%)
Nov 17, 2020 19.24 19.68 16.64 17.20 3,249,104 -2.47(-12.56%)
Nov 16, 2020 19.99 21.20 17.60 19.67 4,178,980 +0.17(+0.87%)
Nov 13, 2020 15.95 19.57 15.77 19.50 7,583,800 +5.20(+36.36%)
Nov 12, 2020 14.24 14.82 13.71 14.30 1,189,311 +0.16(+1.13%)
Nov 11, 2020 14.15 14.20 13.80 14.14 336,551 +0.01(+0.07%)
Nov 10, 2020 14.49 14.49 13.30 14.13 401,452 -0.02(-0.14%)
Nov 09, 2020 14.80 14.88 13.10 14.15 1,019,072 +0.00(+0.00%)
Nov 06, 2020 13.17 14.20 12.98 14.15 1,223,700 +1.20(+9.27%)
Nov 05, 2020 13.13 13.25 12.80 12.95 657,495 +0.02(+0.15%)
Nov 04, 2020 13.25 13.34 12.52 12.93 639,604 -0.07(-0.54%)
Nov 03, 2020 12.14 13.07 12.14 13.00 997,888 +0.99(+8.24%)
Nov 02, 2020 11.93 12.33 11.80 12.01 656,925 +0.21(+1.78%)
Oct 30, 2020 12.19 12.20 11.25 11.80 785,000 -0.20(-1.67%)
Oct 29, 2020 11.73 12.38 11.66 12.00 579,119 +0.41(+3.54%)
Oct 28, 2020 12.10 12.18 11.50 11.59 969,232 -0.81(-6.53%)
Oct 27, 2020 13.11 13.20 12.35 12.40 758,855 -0.52(-4.02%)
Oct 26, 2020 13.75 13.90 12.86 12.92 1,024,801 -0.95(-6.85%)
Oct 23, 2020 14.35 14.49 13.66 13.87 1,161,000 +0.12(+0.87%)
Oct 22, 2020 14.21 14.35 13.31 13.75 1,109,313 -0.44(-3.10%)
Oct 21, 2020 15.40 15.40 13.93 14.19 899,180 -0.91(-6.03%)
Oct 20, 2020 14.96 15.12 14.45 15.10 921,404 +0.56(+3.85%)
Oct 19, 2020 14.84 15.00 14.50 14.54 615,023 +0.06(+0.41%)
Oct 16, 2020 15.20 15.21 14.32 14.48 909,400 -0.17(-1.16%)
Oct 15, 2020 14.76 15.18 14.23 14.65 665,840 +0.15(+1.03%)
Oct 14, 2020 15.01 15.21 14.23 14.50 887,855 -0.60(-3.97%)
Oct 13, 2020 15.90 16.00 14.88 15.10 1,008,880 -0.60(-3.82%)
Oct 12, 2020 15.01 15.70 14.76 15.70 1,195,561 +0.95(+6.44%)
Oct 09, 2020 14.75 14.94 14.35 14.75 1,074,200 +0.65(+4.61%)
Oct 08, 2020 13.90 14.35 13.72 14.10 1,115,819 +0.38(+2.77%)
Oct 07, 2020 14.04 14.37 13.70 13.72 1,158,794 +0.02(+0.15%)
Oct 06, 2020 14.90 15.00 13.56 13.70 2,752,640 -1.25(-8.36%)
Oct 05, 2020 16.40 16.44 14.75 14.95 2,347,649 -0.98(-6.15%)
Oct 02, 2020 15.88 16.50 15.71 15.93 1,223,500 -0.72(-4.32%)
Oct 01, 2020 16.80 17.09 16.50 16.65 588,899 -0.10(-0.60%)
Sep 30, 2020 17.02 17.40 16.55 16.75 951,344 -0.15(-0.89%)
Sep 29, 2020 17.99 18.05 16.75 16.90 1,455,277 -0.96(-5.38%)
Sep 28, 2020 17.78 18.60 17.30 17.86 1,852,659 +0.71(+4.14%)
Sep 25, 2020 16.50 17.15 16.09 17.15 1,058,100 +1.15(+7.19%)
Sep 24, 2020 16.10 16.70 15.11 16.00 2,477,158 -0.74(-4.42%)
Sep 23, 2020 19.00 19.38 16.49 16.74 3,887,632 -2.25(-11.85%)
Sep 22, 2020 18.75 20.35 18.50 18.99 3,778,283 +0.64(+3.49%)
Sep 21, 2020 17.58 18.64 16.72 18.35 2,243,578 +0.50(+2.80%)
Sep 18, 2020 18.00 18.33 17.71 17.85 1,813,800 -0.03(-0.17%)
Sep 17, 2020 17.81 18.50 17.75 17.88 1,350,377 -0.78(-4.18%)
Sep 16, 2020 18.80 19.60 18.20 18.66 3,114,871 +0.31(+1.69%)
Sep 15, 2020 19.42 19.50 18.08 18.35 2,552,465 -0.45(-2.39%)
Sep 14, 2020 18.25 19.71 17.75 18.80 4,500,570 +1.17(+6.64%)
Sep 11, 2020 18.50 18.83 16.54 17.63 4,684,400 -0.62(-3.40%)
Sep 10, 2020 19.31 20.45 18.00 18.25 2,824,115 -0.25(-1.35%)
Sep 09, 2020 20.63 21.00 18.12 18.50 5,078,766 -1.63(-8.10%)
Sep 08, 2020 21.20 22.40 20.10 20.13 6,779,812 -2.37(-10.53%)
Sep 04, 2020 22.85 25.75 19.24 22.50 52,378,800 +3.76(+20.06%)
Sep 03, 2020 16.20 18.98 14.60 18.74 86,647,664 +8.74(+87.40%)
Sep 02, 2020 10.00 10.10 9.900 10.00 187,691 +0.05(+0.50%)
Sep 01, 2020 9.920 9.980 9.920 9.950 218,775 +0.05(+0.51%)
Aug 31, 2020 9.900 9.950 9.900 9.900 7,784 +0.02(+0.15%)
Aug 28, 2020 9.840 9.900 9.820 9.885 118,500 +0.04(+0.36%)
Aug 27, 2020 9.860 9.870 9.850 9.850 4,819 +0.02(+0.20%)
Aug 26, 2020 9.850 9.900 9.800 9.830 18,186 +0.02(+0.20%)
Aug 25, 2020 9.850 9.900 9.800 9.810 16,803 +0.01(+0.10%)
Aug 24, 2020 9.850 9.890 9.800 9.800 3,150 +0.01(+0.08%)
Aug 21, 2020 9.880 9.880 9.740 9.793 55,700 -0.09(-0.88%)
Aug 20, 2020 9.840 9.880 9.830 9.880 57,308 +0.06(+0.61%)
Aug 19, 2020 9.830 9.830 9.820 9.820 921 -0.04(-0.41%)
Aug 18, 2020 9.940 9.940 9.800 9.860 11,256 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.