Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.48 10.49 10.48 10.49 3,040 +0.01(+0.05%)
Apr 27, 2023 10.47 10.49 10.47 10.48 2,118,017 +0.01(+0.14%)
Apr 26, 2023 10.47 10.47 10.47 10.47 1,119,544 +0.01(+0.05%)
Apr 25, 2023 10.47 10.48 10.46 10.46 109,118 -0.01(-0.05%)
Apr 24, 2023 10.48 10.48 10.46 10.47 105,472 +0.00(+0.00%)
Apr 21, 2023 10.44 10.49 10.44 10.47 27,651 +0.00(+0.00%)
Apr 20, 2023 10.52 10.52 10.46 10.47 26,877 +0.00(+0.00%)
Apr 19, 2023 10.47 10.47 10.46 10.47 260,046 +0.00(+0.00%)
Apr 18, 2023 10.45 10.47 10.45 10.47 378,366 +0.01(+0.10%)
Apr 17, 2023 10.46 10.47 10.46 10.46 146,808 +0.01(+0.05%)
Apr 14, 2023 10.45 10.46 10.45 10.46 277,942 +0.01(+0.05%)
Apr 13, 2023 10.43 10.46 10.43 10.45 20,901 -0.01(-0.10%)
Apr 12, 2023 10.50 10.50 10.43 10.46 815,705 +0.00(+0.00%)
Apr 11, 2023 10.49 10.49 10.46 10.46 222,367 -0.02(-0.19%)
Apr 10, 2023 10.55 10.57 10.47 10.48 1,503,431 +0.04(+0.38%)
Apr 06, 2023 10.43 10.48 10.43 10.44 1,251,718 +0.02(+0.19%)
Apr 05, 2023 10.42 10.42 10.42 10.42 115 -0.01(-0.10%)
Apr 04, 2023 10.41 10.43 10.41 10.43 91,368 +0.00(+0.00%)
Apr 03, 2023 10.41 10.43 10.41 10.43 1,963 +0.01(+0.10%)
Mar 31, 2023 10.42 10.44 10.42 10.42 19,956 +0.01(+0.10%)
Mar 30, 2023 10.41 10.41 10.41 10.41 13,720 +0.00(+0.00%)
Mar 29, 2023 10.50 10.50 10.40 10.41 51,167 +0.01(+0.05%)
Mar 28, 2023 10.40 10.41 10.40 10.40 1,672 +0.00(+0.05%)
Mar 27, 2023 10.40 10.41 10.40 10.40 28,592 -0.01(-0.10%)
Mar 24, 2023 10.40 10.42 10.40 10.41 15,719 +0.01(+0.05%)
Mar 23, 2023 10.40 10.41 10.39 10.40 31,821 +0.01(+0.14%)
Mar 22, 2023 10.40 10.40 10.39 10.39 128,062 -0.00(-0.05%)
Mar 21, 2023 10.39 10.39 10.39 10.39 240,917 +0.00(+0.05%)
Mar 20, 2023 10.38 10.39 10.38 10.39 106,840 +0.01(+0.05%)
Mar 17, 2023 10.38 10.38 10.38 10.38 402 +0.00(+0.05%)
Mar 16, 2023 10.38 10.38 10.38 10.38 833,102 -0.00(-0.05%)
Mar 15, 2023 10.38 10.38 10.37 10.38 155,525 +0.00(+0.05%)
Mar 14, 2023 10.38 10.38 10.37 10.38 314,996 -0.01(-0.10%)
Mar 13, 2023 10.42 10.42 10.37 10.39 2,298 +0.01(+0.10%)
Mar 10, 2023 10.38 10.38 10.38 10.38 627 -0.01(-0.10%)
Mar 09, 2023 10.40 10.40 10.39 10.39 145,873 +0.00(+0.00%)
Mar 08, 2023 10.38 10.40 10.38 10.39 21,273 +0.00(+0.00%)
Mar 07, 2023 10.37 10.40 10.37 10.39 165,476 +0.01(+0.10%)
Mar 06, 2023 10.38 10.38 10.38 10.38 100,269 +0.02(+0.19%)
Mar 03, 2023 10.36 10.37 10.36 10.36 181,270 +0.00(+0.00%)
Mar 02, 2023 10.37 10.37 10.35 10.36 474,775 +0.11(+1.07%)
Mar 01, 2023 10.38 10.38 10.25 10.25 169,779 -0.09(-0.87%)
Feb 27, 2023 10.34 1,252 +0.01(+0.10%)
Feb 24, 2023 10.33 10.34 10.33 10.33 11,831 -0.00(-0.00%)
Feb 23, 2023 10.32 10.33 10.32 10.33 12,522 +0.01(+0.05%)
Feb 22, 2023 10.32 10.32 10.32 10.32 197 +0.01(+0.15%)
Feb 21, 2023 10.30 10.32 10.30 10.31 98,360 +0.02(+0.19%)
Feb 17, 2023 10.29 10.29 10.29 10.29 5,001 +0.00(+0.00%)
Feb 16, 2023 10.30 10.30 10.29 10.29 57,552 +0.00(+0.00%)
Feb 15, 2023 10.29 10.29 10.29 10.29 74,416 -0.01(-0.10%)
Feb 14, 2023 10.30 10.30 10.30 10.30 1,093 -0.00(-0.05%)
Feb 13, 2023 10.29 10.30 10.29 10.30 6,416 -0.02(-0.15%)
Feb 10, 2023 10.29 10.32 10.29 10.32 1,154 +0.03(+0.29%)
Feb 09, 2023 10.28 10.30 10.28 10.29 2,706 +0.00(+0.05%)
Feb 08, 2023 10.29 10.30 10.28 10.29 9,099 -0.01(-0.10%)
Feb 07, 2023 10.29 10.29 10.29 10.29 14,685 +0.01(+0.10%)
Feb 06, 2023 10.27 10.29 10.27 10.29 40,126 +0.01(+0.09%)
Feb 03, 2023 10.29 10.29 10.28 10.28 32,037 +0.00(+0.01%)
Feb 02, 2023 10.28 10.29 10.28 10.28 110,647 -0.01(-0.10%)
Feb 01, 2023 10.29 10.29 10.28 10.29 113,050 +0.01(+0.05%)
Jan 31, 2023 10.28 10.29 10.28 10.28 460,087 -0.01(-0.10%)
Jan 30, 2023 10.28 10.29 10.28 10.29 85,318 +0.01(+0.15%)
Jan 27, 2023 10.28 10.28 10.27 10.28 417,569 -0.00(-0.03%)
Jan 26, 2023 10.28 10.29 10.27 10.28 105,453 +0.01(+0.08%)
Jan 25, 2023 10.26 10.28 10.26 10.27 58,895 +0.00(+0.05%)
Jan 24, 2023 10.27 10.27 10.26 10.27 6,703 +0.01(+0.05%)
Jan 23, 2023 10.26 10.27 10.26 10.26 76,857 +0.00(+0.05%)
Jan 20, 2023 10.24 10.27 10.24 10.26 740,579 +0.02(+0.15%)
Jan 19, 2023 10.24 10.25 10.24 10.24 16,233 -0.00(-0.05%)
Jan 18, 2023 10.23 10.24 10.23 10.24 35,167 +0.00(+0.05%)
Jan 17, 2023 10.23 10.25 10.23 10.24 66,677 +0.01(+0.05%)
Jan 13, 2023 10.23 10.24 10.23 10.23 56,987 -0.02(-0.15%)
Jan 12, 2023 10.25 10.26 10.25 10.25 1,348,152 +0.01(+0.10%)
Jan 11, 2023 10.24 10.25 10.24 10.24 3,464 +0.00(+0.00%)
Jan 10, 2023 10.23 10.25 10.22 10.24 549,337 +0.02(+0.20%)
Jan 09, 2023 10.22 10.22 10.22 10.22 100,208 +0.00(+0.00%)
Jan 06, 2023 10.21 10.23 10.21 10.22 1,192,771 +0.01(+0.10%)
Jan 05, 2023 10.20 10.21 10.20 10.21 114,522 +0.02(+0.20%)
Jan 04, 2023 10.20 10.20 10.19 10.19 34,017 -0.01(-0.10%)
Jan 03, 2023 10.20 10.21 10.20 10.20 9,948 +0.01(+0.05%)
Dec 30, 2022 10.20 10.20 10.20 10.20 3,360 +0.01(+0.05%)
Dec 29, 2022 10.18 10.20 10.18 10.19 10,966 -0.01(-0.05%)
Dec 28, 2022 10.19 10.20 10.18 10.20 172,938 +0.01(+0.05%)
Dec 27, 2022 10.19 10.19 10.18 10.19 8,936 -0.01(-0.10%)
Dec 23, 2022 10.17 10.20 10.17 10.20 12,663 +0.02(+0.20%)
Dec 22, 2022 10.16 10.18 10.16 10.18 12,007 +0.01(+0.10%)
Dec 21, 2022 10.16 10.17 10.16 10.17 1,162 +0.01(+0.05%)
Dec 20, 2022 10.16 10.16 10.16 10.16 2,512 -0.01(-0.05%)
Dec 16, 2022 10.17 90 +0.02(+0.20%)
Dec 15, 2022 10.15 10.15 10.15 10.15 940 -0.01(-0.10%)
Dec 14, 2022 10.17 10.17 10.15 10.16 19,485 -0.02(-0.15%)
Dec 13, 2022 10.16 10.18 10.16 10.18 500 +0.02(+0.20%)
Dec 12, 2022 10.15 10.16 10.15 10.15 256,627 +0.01(+0.15%)
Dec 09, 2022 10.14 10.14 10.14 10.14 22,840 +0.00(+0.00%)
Dec 08, 2022 10.14 10.17 10.14 10.14 58,982 +0.00(+0.00%)
Dec 07, 2022 10.14 10.15 10.12 10.14 236,057 +0.00(+0.00%)
Dec 06, 2022 10.15 10.15 10.14 10.14 25,007 -0.01(-0.10%)
Dec 05, 2022 10.15 10.16 10.15 10.15 77,008 +0.01(+0.05%)
Dec 02, 2022 10.16 10.16 10.14 10.14 4,522 -0.02(-0.15%)
Dec 01, 2022 10.14 10.16 10.14 10.16 17,692 +0.02(+0.20%)
Nov 30, 2022 10.13 10.15 10.13 10.14 4,804 +0.02(+0.20%)
Nov 29, 2022 10.12 10.13 10.12 10.12 3,209 +0.01(+0.10%)
Nov 28, 2022 10.13 10.13 10.11 10.11 1,526 -0.06(-0.57%)
Nov 25, 2022 10.17 10.17 10.17 10.17 302 +0.04(+0.43%)
Nov 23, 2022 10.12 10.12 10.12 10.12 260 +0.03(+0.25%)
Nov 22, 2022 10.12 10.12 10.10 10.10 834 -0.01(-0.10%)
Nov 21, 2022 10.10 10.12 10.10 10.11 300 +0.00(+0.00%)
Nov 18, 2022 10.09 10.11 10.09 10.11 200 +0.00(+0.00%)
Nov 17, 2022 10.11 10.12 10.11 10.11 4,614 +0.00(+0.05%)
Nov 16, 2022 10.10 10.11 10.10 10.11 3,450 +0.02(+0.15%)
Nov 14, 2022 10.09 0 -0.00(-0.01%)
Nov 11, 2022 10.09 10.09 10.09 10.09 262 +0.00(+0.01%)
Nov 10, 2022 10.09 10.09 10.09 10.09 315 +0.00(+0.04%)
Nov 07, 2022 10.09 0 +0.03(+0.25%)
Nov 04, 2022 10.08 10.08 10.06 10.06 29,802 +0.00(+0.00%)
Nov 03, 2022 10.13 10.13 10.06 10.06 1,541 -0.02(-0.16%)
Nov 01, 2022 10.08 3 +0.01(+0.06%)
Oct 31, 2022 10.06 10.07 10.06 10.07 204 +0.02(+0.15%)
Oct 28, 2022 10.05 10.06 10.05 10.05 53,330 +0.00(+0.05%)
Oct 27, 2022 10.05 10.05 10.05 10.05 248 +0.00(+0.00%)
Oct 26, 2022 10.04 10.06 10.04 10.05 85,213 +0.02(+0.15%)
Oct 25, 2022 10.03 10.09 10.02 10.04 43,819 +0.01(+0.10%)
Oct 24, 2022 10.03 10.03 10.02 10.03 32,870 +0.00(+0.05%)
Oct 21, 2022 10.04 10.04 10.02 10.02 7,705 -0.00(-0.05%)
Oct 20, 2022 10.02 10.03 10.02 10.03 39,758 +0.01(+0.10%)
Oct 19, 2022 10.00 10.02 10.00 10.02 3,499 +0.00(+0.03%)
Oct 18, 2022 10.01 10.01 10.01 10.01 800 +0.01(+0.06%)
Oct 17, 2022 10.01 10.01 10.01 10.01 120,600 -0.01(-0.15%)
Oct 14, 2022 10.02 10.02 10.02 10.02 3,277 +0.00(+0.00%)
Oct 13, 2022 10.00 10.02 10.00 10.02 7,881 +0.01(+0.10%)
Oct 12, 2022 10.01 10.02 10.00 10.01 78,349 +0.01(+0.10%)
Oct 11, 2022 10.00 10.01 10.00 10.00 176,462 +0.01(+0.10%)
Oct 10, 2022 9.980 9.990 9.983 9.990 2,600 +0.00(+0.00%)
Oct 07, 2022 9.990 9.990 9.985 9.990 345,436 +0.01(+0.10%)
Oct 06, 2022 9.970 9.990 9.970 9.980 291,854 +0.00(+0.00%)
Oct 05, 2022 9.965 9.980 9.965 9.980 492,662 +0.01(+0.10%)
Oct 04, 2022 9.970 9.970 9.965 9.970 14,642 +0.01(+0.10%)
Oct 03, 2022 9.960 9.960 9.960 9.960 1,212 -0.00(-0.05%)
Sep 30, 2022 9.965 9.970 9.960 9.965 62,875 +0.02(+0.15%)
Sep 29, 2022 9.940 9.950 9.940 9.950 1,259 -0.01(-0.05%)
Sep 28, 2022 9.940 9.965 9.940 9.955 33,909 -0.00(-0.05%)
Sep 27, 2022 9.960 9.961 9.960 9.960 4,544 +0.00(+0.00%)
Sep 26, 2022 9.950 9.965 9.940 9.960 25,888 +0.00(+0.00%)
Sep 23, 2022 9.950 9.970 9.950 9.960 29,278 +0.01(+0.05%)
Sep 22, 2022 9.960 9.960 9.950 9.955 29,699 -0.01(-0.05%)
Sep 21, 2022 9.960 9.960 9.955 9.960 37,784 +0.01(+0.05%)
Sep 20, 2022 9.955 9.955 9.955 9.955 126 +0.01(+0.05%)
Sep 19, 2022 9.965 9.965 9.950 9.950 9,352 -0.01(-0.10%)
Sep 16, 2022 9.940 9.960 9.940 9.960 25,220 +0.01(+0.10%)
Sep 15, 2022 9.945 9.955 9.940 9.950 153,863 +0.01(+0.10%)
Sep 14, 2022 9.940 9.950 9.940 9.940 244,103 +0.00(+0.00%)
Sep 13, 2022 9.955 9.955 9.940 9.940 4,954 -0.01(-0.10%)
Sep 12, 2022 9.940 9.950 9.940 9.950 19,902 +0.01(+0.10%)
Sep 09, 2022 9.950 9.955 9.950 9.940 18,406 -0.01(-0.10%)
Sep 08, 2022 9.950 9.960 9.950 9.950 37,347 -0.01(-0.10%)
Sep 07, 2022 9.950 9.960 9.928 9.960 292,977 +0.01(+0.10%)
Sep 06, 2022 9.940 9.955 9.940 9.950 117,380 +0.00(+0.00%)
Sep 02, 2022 9.950 9.960 9.940 9.950 37,367 +0.01(+0.10%)
Sep 01, 2022 9.940 9.950 9.940 9.940 446 -0.01(-0.10%)
Aug 31, 2022 9.940 9.950 9.935 9.950 10,529 +0.01(+0.10%)
Aug 30, 2022 9.940 9.940 9.940 9.940 251 -0.01(-0.10%)
Aug 29, 2022 9.940 9.950 9.940 9.950 26,156 +0.00(+0.00%)
Aug 26, 2022 9.940 9.950 9.940 9.950 15,849 +0.01(+0.10%)
Aug 25, 2022 9.930 9.950 9.930 9.940 41,706 +0.00(+0.00%)
Aug 24, 2022 9.940 9.950 9.930 9.940 121,991 -0.01(-0.10%)
Aug 23, 2022 9.920 9.950 9.920 9.950 14,286 +0.02(+0.20%)
Aug 22, 2022 9.930 9.940 9.930 9.930 17,328 +0.00(+0.00%)
Aug 19, 2022 9.910 9.950 9.910 9.930 531,098 +0.02(+0.20%)
Aug 18, 2022 9.920 9.920 9.910 9.910 62,927 -0.02(-0.20%)
Aug 17, 2022 9.930 9.940 9.920 9.930 99,837 -0.01(-0.10%)
Aug 16, 2022 9.930 9.950 9.920 9.940 18,745 +0.02(+0.20%)
Aug 15, 2022 9.920 9.925 9.920 9.920 8,417 +0.00(+0.00%)
Aug 12, 2022 9.920 9.929 9.920 9.920 3,646 +0.00(+0.00%)
Aug 11, 2022 9.920 9.930 9.920 9.920 3,181 -0.01(-0.10%)
Aug 10, 2022 9.940 9.940 9.930 9.930 7,459 +0.01(+0.10%)
Aug 09, 2022 9.910 9.930 9.910 9.920 83,275 -0.00(-0.00%)
Aug 08, 2022 9.957 9.990 9.920 9.920 35,911 -0.04(-0.40%)
Aug 05, 2022 10.05 10.05 9.950 9.960 38,984 +0.01(+0.10%)
Aug 04, 2022 9.950 9.950 9.945 9.950 19,078 +0.01(+0.09%)
Aug 03, 2022 9.940 9.945 9.940 9.941 3,432 +0.00(+0.01%)
Aug 02, 2022 9.940 9.940 9.930 9.940 17,204 -0.01(-0.10%)
Aug 01, 2022 9.950 9.950 9.945 9.950 31,471 +0.01(+0.10%)
Jul 29, 2022 9.948 9.948 9.940 9.940 6,258 +0.00(+0.00%)
Jul 28, 2022 9.950 9.950 9.940 9.940 6,740 -0.01(-0.05%)
Jul 27, 2022 9.939 9.950 9.930 9.945 30,174 +0.02(+0.15%)
Jul 26, 2022 9.930 9.935 9.921 9.930 247,889 +0.01(+0.10%)
Jul 25, 2022 9.940 9.940 9.915 9.920 21,452 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 18,979 -0.01(-0.05%)
Jul 21, 2022 9.930 9.930 9.925 9.925 1,895 -0.00(-0.05%)
Jul 20, 2022 9.930 9.940 9.921 9.930 118,492 +0.00(+0.00%)
Jul 19, 2022 9.930 9.935 9.920 9.930 430,388 +0.00(+0.00%)
Jul 18, 2022 9.925 9.930 9.925 9.930 5,701 +0.01(+0.10%)
Jul 15, 2022 9.930 9.930 9.920 9.920 10,815 -0.01(-0.05%)
Jul 14, 2022 9.930 9.940 9.920 9.925 35,387 -0.00(-0.05%)
Jul 13, 2022 9.930 9.950 9.925 9.930 38,515 -0.00(-0.00%)
Jul 12, 2022 9.960 9.960 9.919 9.930 84,414 +0.03(+0.30%)
Jul 11, 2022 9.900 9.900 9.900 9.900 164 +0.01(+0.10%)
Jul 08, 2022 9.890 9.890 9.890 9.890 454,514 -0.01(-0.10%)
Jul 07, 2022 9.890 9.900 9.890 9.900 8,952 +0.01(+0.10%)
Jul 06, 2022 9.915 9.915 9.890 9.890 47,796 +0.01(+0.10%)
Jul 05, 2022 9.900 9.900 9.880 9.880 45,493 -0.02(-0.20%)
Jul 01, 2022 9.900 9.900 9.900 9.900 1,202 +0.01(+0.10%)
Jun 30, 2022 9.900 9.900 9.890 9.890 54,457 -0.01(-0.10%)
Jun 29, 2022 9.910 9.910 9.900 9.900 2,580 +0.00(+0.00%)
Jun 28, 2022 9.910 9.930 9.900 9.900 62,219 +0.01(+0.05%)
Jun 27, 2022 9.870 9.900 9.860 9.895 14,950 +0.00(+0.05%)
Jun 24, 2022 9.890 9.900 9.890 9.890 5,665 -0.02(-0.20%)
Jun 23, 2022 9.950 9.950 9.880 9.910 2,006 +0.02(+0.20%)
Jun 22, 2022 9.890 9.900 9.890 9.890 42,504 -0.01(-0.10%)
Jun 21, 2022 9.920 9.920 9.900 9.900 1,429 +0.00(+0.00%)
Jun 17, 2022 9.900 9.910 9.900 9.900 9,083 +0.01(+0.10%)
Jun 16, 2022 9.860 9.900 9.860 9.890 66,427 -0.01(-0.15%)
Jun 15, 2022 9.920 9.920 9.900 9.905 4,262 +0.00(+0.05%)
Jun 14, 2022 9.900 9.915 9.900 9.900 637,208 +0.00(+0.00%)
Jun 13, 2022 9.890 9.910 9.890 9.900 27,387 -0.02(-0.20%)
Jun 10, 2022 9.910 9.920 9.910 9.920 11,307 +0.01(+0.10%)
Jun 08, 2022 9.910 5,933 +0.00(+0.00%)
Jun 07, 2022 9.910 9.910 9.910 9.910 2,515 +0.01(+0.10%)
Jun 06, 2022 9.890 9.900 9.890 9.900 37,049 +0.01(+0.10%)
Jun 03, 2022 9.920 9.920 9.890 9.890 336 -0.01(-0.10%)
Jun 02, 2022 9.900 9.900 9.900 9.900 3,590 +0.00(+0.00%)
Jun 01, 2022 9.880 9.900 9.870 9.900 103,252 +0.00(+0.00%)
May 31, 2022 9.920 9.925 9.900 9.900 9,241 +0.02(+0.20%)
May 27, 2022 9.880 9.895 9.860 9.880 176,364 -0.02(-0.20%)
May 26, 2022 9.920 9.940 9.900 9.900 107,323 -0.02(-0.20%)
May 25, 2022 9.935 9.935 9.920 9.920 17,671 -0.02(-0.20%)
May 24, 2022 9.930 9.940 9.930 9.940 191,968 +0.03(+0.30%)
May 23, 2022 9.890 9.910 9.890 9.910 7,558 -0.01(-0.10%)
May 20, 2022 9.900 9.920 9.893 9.920 25,250 +0.00(+0.00%)
May 19, 2022 9.910 9.920 9.910 9.920 5,614 +0.00(+0.00%)
May 18, 2022 9.920 9.930 9.900 9.920 97,011 +0.01(+0.10%)
May 17, 2022 9.910 9.910 9.860 9.910 1,725 +0.00(+0.00%)
May 16, 2022 10.07 10.07 9.870 9.910 25,878 -0.02(-0.15%)
May 13, 2022 9.910 9.930 9.870 9.925 33,435 +0.04(+0.35%)
May 12, 2022 9.920 9.920 9.850 9.890 26,421 +0.02(+0.20%)
May 11, 2022 9.910 9.920 9.870 9.870 187,416 +0.00(+0.00%)
May 10, 2022 10.15 10.15 9.870 9.870 820,742 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.900 9.900 70,702 -0.02(-0.20%)
May 06, 2022 9.910 9.930 9.910 9.920 332,513 +0.01(+0.10%)
May 05, 2022 9.910 9.910 9.900 9.910 31,868 +0.00(+0.00%)
May 04, 2022 9.930 9.930 9.910 9.910 81,140 -0.01(-0.10%)
May 03, 2022 9.930 9.930 9.910 9.920 27,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.