Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
12.87
-0.00 (-0.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
365.50
17
+1.35(+0.37%)
Apr 25, 2017
366.99
366.99
364.00
364.15
79
-7.47(-2.01%)
Apr 24, 2017
372.21
372.21
371.62
371.62
62
-7.50(-1.98%)
Apr 21, 2017
379.11
379.11
379.11
379.11
27
-0.57(-0.15%)
Apr 20, 2017
382.82
382.82
379.68
379.68
34
-3.73(-0.97%)
Apr 19, 2017
383.42
383.42
383.42
383.42
33
-4.48(-1.16%)
Apr 17, 2017
387.90
4
-1.65(-0.42%)
Apr 13, 2017
389.55
389.55
389.55
389.55
10
+6.28(+1.64%)
Apr 11, 2017
383.27
383.27
383.27
0
+2.39(+0.63%)
Apr 10, 2017
380.88
380.88
380.88
380.88
39
-0.97(-0.25%)
Apr 07, 2017
381.85
381.85
381.85
381.85
14
+0.97(+0.25%)
Apr 06, 2017
381.77
381.77
380.88
380.88
80
+0.00(+0.00%)
Apr 05, 2017
377.89
380.88
373.41
380.88
114
+4.48(+1.19%)
Mar 30, 2017
376.40
0
-2.42(-0.64%)
Mar 29, 2017
380.88
380.88
378.82
378.82
125
-7.74(-2.00%)
Mar 27, 2017
386.55
1
+3.73(+0.98%)
Mar 24, 2017
382.82
382.82
382.82
382.82
11
+3.88(+1.02%)
Mar 20, 2017
378.94
0
+0.37(+0.10%)
Mar 17, 2017
378.56
378.56
378.56
378.56
19
-1.56(-0.41%)
Mar 16, 2017
380.13
380.13
380.13
380.13
7
-8.22(-2.12%)
Mar 10, 2017
388.35
6
-2.44(-0.62%)
Mar 09, 2017
391.48
391.48
390.78
390.78
27
-0.40(-0.10%)
Mar 08, 2017
391.18
391.18
391.18
391.18
24
-1.34(-0.34%)
Mar 06, 2017
392.53
1
+0.59(+0.15%)
Mar 03, 2017
393.41
393.41
391.94
391.94
44
+3.44(+0.89%)
Mar 01, 2017
388.50
7
-8.96(-2.25%)
Feb 28, 2017
397.13
397.45
397.13
397.45
31
+3.51(+0.89%)
Feb 27, 2017
395.96
395.96
393.94
393.94
56
-5.01(-1.26%)
Feb 24, 2017
398.95
398.95
398.95
398.95
18
+4.48(+1.14%)
Feb 23, 2017
394.47
394.47
394.47
394.47
30
+1.40(+0.36%)
Feb 21, 2017
393.06
4
-7.98(-1.99%)
Feb 17, 2017
401.04
401.04
401.04
0
-2.24(-0.56%)
Feb 15, 2017
403.28
2
-4.63(-1.14%)
Feb 13, 2017
407.91
2
-3.40(-0.83%)
Feb 10, 2017
411.82
411.82
411.31
411.31
21
-0.24(-0.06%)
Feb 09, 2017
417.77
417.77
410.90
411.55
94
-6.97(-1.67%)
Feb 08, 2017
418.52
418.52
418.52
418.52
13
-3.44(-0.81%)
Feb 06, 2017
421.95
10
-2.38(-0.56%)
Feb 03, 2017
424.33
424.33
424.33
424.33
18
-3.00(-0.70%)
Feb 02, 2017
427.33
427.33
427.33
427.33
7
-2.39(-0.56%)
Feb 01, 2017
429.57
432.11
420.01
429.72
385
-5.90(-1.35%)
Jan 30, 2017
435.62
6
+7.67(+1.79%)
Jan 27, 2017
427.95
427.95
427.95
427.95
12
-0.20(-0.05%)
Jan 26, 2017
430.09
430.09
428.15
428.15
41
-3.06(-0.71%)
Jan 25, 2017
435.54
435.54
431.21
431.21
94
-10.53(-2.38%)
Jan 24, 2017
442.24
442.24
441.74
441.74
56
-9.19(-2.04%)
Jan 20, 2017
450.93
7
-2.99(-0.66%)
Jan 19, 2017
453.92
453.92
453.92
453.92
9
+4.33(+0.96%)
Jan 13, 2017
449.58
449.58
449.58
0
-1.09(-0.24%)
Jan 11, 2017
450.68
450.68
450.68
0
-5.48(-1.20%)
Jan 10, 2017
453.50
456.16
453.50
456.16
41
+1.34(+0.30%)
Jan 09, 2017
457.05
457.05
454.81
454.81
32
-14.51(-3.09%)
Jan 04, 2017
469.33
4
-5.43(-1.14%)
Jan 03, 2017
475.42
479.01
474.76
474.76
332
-8.33(-1.72%)
Dec 30, 2016
483.09
483.09
483.09
0
+9.45(+2.00%)
Dec 29, 2016
473.63
473.63
473.63
473.63
13
+1.94(+0.41%)
Dec 28, 2016
467.06
471.69
467.06
471.69
73
+9.41(+2.04%)
Dec 27, 2016
462.28
462.28
462.28
462.28
11
-7.27(-1.55%)
Dec 23, 2016
469.55
469.55
469.55
0
-1.70(-0.36%)
Dec 16, 2016
471.24
1
+6.50(+1.40%)
Dec 15, 2016
463.64
464.75
463.64
464.75
15
+0.22(+0.05%)
Dec 14, 2016
465.27
465.42
462.58
464.52
48
+2.07(+0.45%)
Dec 13, 2016
473.93
474.27
461.83
462.45
443
-15.96(-3.34%)
Dec 08, 2016
478.41
3
-7.77(-1.60%)
Dec 07, 2016
503.95
503.95
486.18
486.18
253
-20.01(-3.95%)
Dec 06, 2016
504.40
506.34
504.25
506.19
235
+2.27(+0.45%)
Dec 05, 2016
511.27
511.27
503.92
503.92
64
-14.07(-2.72%)
Dec 02, 2016
546.22
546.82
517.99
517.99
198
-4.78(-0.91%)
Dec 01, 2016
516.09
522.77
515.60
522.77
34
+27.78(+5.61%)
Nov 30, 2016
493.80
494.99
493.80
494.99
34
+9.41(+1.94%)
Nov 29, 2016
490.66
490.66
485.28
485.58
171
+0.15(+0.03%)
Nov 28, 2016
484.69
485.43
484.69
485.43
46
-5.98(-1.22%)
Nov 25, 2016
491.41
491.41
491.41
491.41
40
+4.78(+0.98%)
Nov 22, 2016
486.63
486.63
486.63
0
-0.75(-0.15%)
Nov 21, 2016
489.36
489.36
487.37
487.37
181
-10.61(-2.13%)
Nov 18, 2016
497.98
497.98
497.98
497.98
38
-1.34(-0.27%)
Nov 17, 2016
504.55
504.55
497.23
499.32
303
-4.63(-0.92%)
Nov 16, 2016
508.50
508.50
503.95
503.95
203
-3.30(-0.65%)
Nov 15, 2016
519.83
519.83
506.94
507.25
149
-18.65(-3.55%)
Nov 14, 2016
525.91
525.91
525.01
525.91
41
+11.35(+2.21%)
Nov 11, 2016
516.65
516.65
514.31
514.56
113
-7.45(-1.43%)
Nov 10, 2016
522.77
530.84
522.01
522.01
233
+17.21(+3.41%)
Nov 09, 2016
522.77
522.77
504.80
504.80
202
+2.34(+0.47%)
Nov 08, 2016
505.53
505.53
500.35
502.46
148
-8.13(-1.59%)
Nov 07, 2016
515.90
515.90
510.08
510.59
76
-14.54(-2.77%)
Nov 04, 2016
528.90
528.90
525.13
525.13
60
-5.63(-1.06%)
Nov 03, 2016
530.24
530.76
530.24
530.76
33
+10.28(+1.97%)
Nov 02, 2016
513.66
520.48
513.66
520.48
81
+8.84(+1.73%)
Nov 01, 2016
510.38
521.13
510.38
511.64
109
+9.62(+1.92%)
Oct 31, 2016
502.02
502.02
502.02
502.02
40
+1.36(+0.27%)
Oct 28, 2016
496.48
500.67
494.39
500.67
34
+0.30(+0.06%)
Oct 26, 2016
500.37
9
+7.32(+1.48%)
Oct 25, 2016
486.63
493.13
486.63
493.05
77
+2.84(+0.58%)
Oct 24, 2016
498.13
498.13
490.21
490.21
249
-17.92(-3.53%)
Oct 20, 2016
508.13
508.13
508.13
508.13
4
+4.78(+0.95%)
Oct 18, 2016
504.55
504.55
503.36
503.36
5
-5.40(-1.06%)
Oct 17, 2016
511.27
511.27
508.76
508.76
55
+1.37(+0.27%)
Oct 14, 2016
511.06
511.06
507.39
507.39
90
-3.43(-0.67%)
Oct 13, 2016
520.83
521.88
510.82
510.82
69
+18.97(+3.86%)
Oct 10, 2016
498.43
491.85
491.85
491.85
33
-7.77(-1.55%)
Oct 06, 2016
505.45
505.45
499.62
499.62
0
-8.22(-1.62%)
Oct 04, 2016
500.37
507.84
500.37
507.84
0
+7.47(+1.49%)
Oct 03, 2016
500.37
500.37
500.37
500.37
2
+0.00(+0.00%)
Sep 30, 2016
500.37
500.37
499.62
500.37
88
-5.82(-1.15%)
Sep 29, 2016
506.19
506.19
506.19
506.19
9
+4.03(+0.80%)
Sep 28, 2016
502.46
503.65
502.16
502.16
113
-4.03(-0.80%)
Sep 27, 2016
516.80
516.80
506.19
506.19
283
-10.45(-2.02%)
Sep 26, 2016
517.54
517.54
514.71
516.64
185
+8.51(+1.67%)
Sep 23, 2016
505.45
508.13
504.78
508.13
77
+8.51(+1.70%)
Sep 22, 2016
500.52
500.85
499.47
499.62
407
-17.70(-3.42%)
Sep 21, 2016
515.90
518.44
515.90
517.32
53
-0.60(-0.12%)
Sep 20, 2016
516.20
520.08
515.75
517.92
320
+2.47(+0.48%)
Sep 19, 2016
509.93
518.29
505.06
515.45
215
-2.21(-0.43%)
Sep 16, 2016
508.88
517.66
508.88
517.66
72
-13.23(-2.49%)
Sep 14, 2016
533.98
535.32
528.75
530.90
4
-7.56(-1.40%)
Sep 13, 2016
530.69
540.70
530.69
538.46
40
+7.77(+1.46%)
Sep 12, 2016
550.70
550.70
530.69
530.69
373
-14.22(-2.61%)
Sep 09, 2016
531.73
544.91
530.50
544.91
81
+20.01(+3.81%)
Sep 08, 2016
525.24
525.31
523.74
524.90
34
+7.80(+1.51%)
Sep 07, 2016
517.10
517.10
517.10
517.10
18
-1.94(-0.37%)
Sep 06, 2016
519.04
519.04
519.04
519.04
134
-3.73(-0.71%)
Sep 02, 2016
521.58
522.77
522.77
522.77
234
-3.59(-0.68%)
Sep 01, 2016
534.35
534.35
526.36
526.36
219
-3.29(-0.62%)
Aug 31, 2016
530.24
530.24
529.64
529.64
42
-0.36(-0.07%)
Aug 30, 2016
531.29
531.29
530.00
530.00
80
-0.24(-0.04%)
Aug 26, 2016
526.51
530.24
522.77
530.24
1
+1.04(+0.20%)
Aug 25, 2016
532.63
532.63
529.20
529.20
46
-3.14(-0.59%)
Aug 24, 2016
528.60
533.98
527.70
532.33
251
+5.08(+0.96%)
Aug 23, 2016
527.25
527.25
527.25
527.25
13
-3.44(-0.65%)
Aug 22, 2016
533.82
533.82
530.69
530.69
25
+1.79(+0.34%)
Aug 19, 2016
531.74
531.74
528.90
528.90
19
-2.05(-0.39%)
Aug 18, 2016
531.65
531.65
530.94
530.94
42
-3.03(-0.57%)
Aug 17, 2016
536.07
537.46
533.98
533.98
140
+4.63(+0.87%)
Aug 16, 2016
529.34
529.34
529.34
529.34
14
+3.88(+0.74%)
Aug 15, 2016
526.62
526.95
525.46
525.46
563
-10.90(-2.03%)
Aug 10, 2016
530.99
536.36
530.99
536.36
3
+3.90(+0.73%)
Aug 09, 2016
529.96
533.23
529.96
532.46
191
-2.56(-0.48%)
Aug 08, 2016
535.02
535.02
535.02
535.02
35
-0.08(-0.01%)
Aug 05, 2016
537.71
537.71
535.10
535.10
28
-12.62(-2.30%)
Aug 04, 2016
547.72
547.72
547.72
547.72
272
-5.38(-0.97%)
Aug 03, 2016
555.48
555.48
553.09
553.09
27
-7.47(-1.33%)
Aug 02, 2016
558.02
560.56
558.02
560.56
23
+15.83(+2.91%)
Aug 01, 2016
552.64
552.64
544.73
544.73
149
-7.17(-1.30%)
Jul 29, 2016
553.09
553.09
551.90
551.90
47
-7.47(-1.34%)
Jul 28, 2016
559.37
559.37
559.37
559.37
38
-1.94(-0.35%)
Jul 27, 2016
556.98
561.31
552.94
561.31
610
-14.07(-2.44%)
Jul 26, 2016
575.38
575.38
575.38
575.38
7
-3.05(-0.53%)
Jul 25, 2016
578.43
578.43
578.43
578.43
8
+0.54(+0.09%)
Jul 22, 2016
577.89
577.89
577.89
577.89
15
-5.54(-0.95%)
Jul 21, 2016
582.37
583.71
582.37
583.42
37
+6.88(+1.19%)
Jul 20, 2016
585.95
585.95
575.20
576.54
272
-16.13(-2.72%)
Jul 18, 2016
597.75
597.75
591.18
592.67
2
-10.84(-1.80%)
Jul 14, 2016
603.73
603.73
603.58
603.52
2
-6.93(-1.14%)
Jul 13, 2016
608.51
610.45
606.27
610.45
733
+0.30(+0.05%)
Jul 12, 2016
613.14
613.14
607.31
610.15
231
-11.95(-1.92%)
Jul 11, 2016
625.09
625.53
616.87
622.10
281
-8.07(-1.28%)
Jul 08, 2016
643.76
652.72
628.37
630.16
620
-22.55(-3.46%)
Jul 07, 2016
650.33
652.72
642.71
652.72
291
-2.84(-0.43%)
Jul 06, 2016
676.32
676.32
655.56
655.56
127
-10.46(-1.57%)
Jul 05, 2016
666.01
666.01
666.01
666.01
31
+13.24(+2.03%)
Jul 01, 2016
655.71
652.77
652.77
652.77
87
-3.68(-0.56%)
Jun 30, 2016
670.64
670.64
656.45
656.45
158
-17.48(-2.59%)
Jun 29, 2016
683.04
683.04
672.14
673.93
237
-21.99(-3.16%)
Jun 28, 2016
712.02
713.21
695.91
695.91
520
-28.50(-3.93%)
Jun 27, 2016
710.52
731.13
710.52
724.41
407
+37.04(+5.39%)
Jun 24, 2016
676.76
693.81
676.76
687.37
290
+48.25(+7.55%)
Jun 23, 2016
641.96
641.96
639.13
639.13
149
-16.28(-2.48%)
Jun 22, 2016
655.41
655.41
655.41
655.41
8
-1.00(-0.15%)
Jun 20, 2016
651.52
656.45
641.22
656.41
17
-10.20(-1.53%)
Jun 17, 2016
671.39
671.39
666.61
666.61
245
+6.67(+1.01%)
Jun 16, 2016
673.78
673.78
659.94
659.94
114
+6.52(+1.00%)
Jun 15, 2016
652.72
653.42
652.72
653.42
28
-2.29(-0.35%)
Jun 14, 2016
662.88
662.88
655.26
655.71
88
+0.45(+0.07%)
Jun 13, 2016
652.39
656.75
651.82
655.26
294
+12.70(+1.98%)
Jun 10, 2016
637.78
644.43
637.63
642.56
225
+7.99(+1.26%)
Jun 09, 2016
633.00
634.57
633.00
634.57
43
+3.36(+0.53%)
Jun 08, 2016
633.52
635.39
631.21
631.21
84
-3.44(-0.54%)
Jun 07, 2016
630.01
634.79
628.22
634.65
324
+1.64(+0.26%)
Jun 06, 2016
635.84
638.53
631.81
633.00
380
-8.96(-1.40%)
Jun 03, 2016
637.63
642.41
637.63
641.96
68
+5.68(+0.89%)
Jun 02, 2016
644.09
644.09
636.29
636.29
178
+1.35(+0.21%)
Jun 01, 2016
637.03
639.27
634.35
634.94
103
+5.67(+0.90%)
May 31, 2016
638.23
640.66
629.27
629.27
484
-6.87(-1.08%)
May 27, 2016
635.39
636.14
636.14
636.14
455
-6.72(-1.05%)
May 26, 2016
645.40
647.86
642.56
642.86
269
-2.54(-0.39%)
May 25, 2016
650.18
650.63
644.20
645.40
397
-12.25(-1.86%)
May 24, 2016
670.94
674.38
653.62
657.65
552
-26.14(-3.82%)
May 23, 2016
681.10
683.79
680.35
683.79
143
-1.79(-0.26%)
May 20, 2016
687.52
687.52
683.57
685.58
486
-23.30(-3.29%)
May 19, 2016
706.79
709.92
706.79
708.88
87
+10.75(+1.54%)
May 18, 2016
704.25
704.25
690.21
698.12
123
-6.12(-0.87%)
May 17, 2016
692.87
704.85
692.87
704.25
296
+16.28(+2.37%)
May 16, 2016
711.42
711.42
686.92
687.97
136
-23.90(-3.36%)
May 13, 2016
710.97
712.76
710.52
711.87
170
+4.18(+0.59%)
May 12, 2016
700.51
716.95
700.51
707.68
253
+9.26(+1.33%)
May 11, 2016
692.45
698.42
687.37
698.42
79
+8.37(+1.21%)
May 10, 2016
703.65
703.65
690.06
690.06
170
-21.48(-3.02%)
May 09, 2016
712.91
712.91
704.25
711.54
263
-1.16(-0.16%)
May 06, 2016
719.93
726.04
712.70
712.70
301
-4.25(-0.59%)
May 05, 2016
718.74
718.74
713.88
716.95
180
+0.52(+0.07%)
May 04, 2016
721.58
721.58
716.42
716.42
88
+3.81(+0.53%)
May 03, 2016
711.72
715.60
709.63
712.61
181
+12.35(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.