Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

12.87 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 214.63 218.81 212.59 217.18 630 +0.97(+0.45%)
Apr 27, 2018 211.80 218.82 210.15 216.21 626 +1.57(+0.73%)
Apr 26, 2018 219.56 219.56 214.63 214.63 656 -11.18(-4.95%)
Apr 25, 2018 221.81 230.17 221.81 225.81 1,130 +0.13(+0.06%)
Apr 24, 2018 218.75 227.48 217.03 225.69 488 +10.25(+4.76%)
Apr 23, 2018 213.59 216.99 213.59 215.44 145 +0.78(+0.36%)
Apr 20, 2018 210.15 214.93 209.71 214.65 689 +8.38(+4.06%)
Apr 19, 2018 203.58 209.11 203.58 206.27 1,181 +4.70(+2.33%)
Apr 18, 2018 203.28 204.33 200.75 201.57 507 +1.28(+0.64%)
Apr 17, 2018 205.08 205.52 199.40 200.30 782 -9.59(-4.57%)
Apr 16, 2018 212.99 212.99 208.51 209.89 99 -3.03(-1.42%)
Apr 13, 2018 207.91 212.91 207.76 212.91 451 +2.31(+1.10%)
Apr 12, 2018 211.60 211.62 209.26 210.60 151 -5.08(-2.35%)
Apr 11, 2018 216.43 217.77 213.14 215.68 454 +1.20(+0.56%)
Apr 10, 2018 218.82 221.21 212.84 214.49 1,187 -10.83(-4.81%)
Apr 09, 2018 225.24 225.31 216.88 225.31 495 -4.26(-1.85%)
Apr 06, 2018 225.69 232.11 223.59 229.57 465 +10.31(+4.70%)
Apr 05, 2018 216.28 221.36 215.68 219.27 1,201 -0.75(-0.34%)
Apr 04, 2018 236.59 237.47 220.01 220.01 1,589 -9.26(-4.04%)
Apr 03, 2018 230.92 235.84 227.03 229.27 2,414 -3.29(-1.41%)
Apr 02, 2018 223.60 237.34 222.10 232.56 5,806 +12.10(+5.49%)
Mar 29, 2018 220.46 220.46 220.46 0 -8.84(-3.85%)
Mar 28, 2018 227.63 233.90 225.54 229.30 3,095 +1.67(+0.73%)
Mar 27, 2018 208.81 230.32 208.81 227.63 939 +15.93(+7.53%)
Mar 26, 2018 220.31 224.79 211.70 211.70 1,443 -18.92(-8.20%)
Mar 23, 2018 218.82 230.92 217.64 230.62 1,741 +11.80(+5.39%)
Mar 22, 2018 212.84 218.82 211.07 218.82 967 +12.70(+6.16%)
Mar 21, 2018 205.82 206.12 203.00 206.12 235 -0.01(-0.00%)
Mar 20, 2018 206.12 206.57 204.10 206.13 411 +0.76(+0.37%)
Mar 19, 2018 202.99 208.96 202.99 205.38 902 +8.96(+4.56%)
Mar 16, 2018 194.17 196.56 194.17 196.41 1,643 +1.19(+0.61%)
Mar 15, 2018 197.16 197.16 195.22 195.22 75 -1.04(-0.53%)
Mar 14, 2018 196.53 196.53 196.26 196.26 143 +0.22(+0.11%)
Mar 13, 2018 189.34 196.56 189.24 196.04 708 +5.60(+2.94%)
Mar 12, 2018 190.14 191.39 189.09 190.44 1,054 -1.79(-0.93%)
Mar 09, 2018 197.61 197.61 192.23 192.23 509 -8.06(-4.03%)
Mar 08, 2018 200.89 201.94 200.15 200.30 695 -1.64(-0.81%)
Mar 07, 2018 206.12 201.94 201.94 271 -2.84(-1.39%)
Mar 06, 2018 204.55 205.66 203.98 204.78 203 -1.20(-0.58%)
Mar 05, 2018 214.04 214.04 204.78 205.97 2,288 -5.30(-2.51%)
Mar 02, 2018 220.31 221.72 211.28 211.28 1,346 -4.26(-1.98%)
Mar 01, 2018 208.36 218.37 208.06 215.53 2,495 +7.17(+3.44%)
Feb 28, 2018 203.73 208.51 202.54 208.36 748 +4.37(+2.14%)
Feb 27, 2018 201.65 204.33 201.65 203.99 394 +3.70(+1.85%)
Feb 26, 2018 207.32 207.32 200.30 200.30 774 -8.96(-4.28%)
Feb 23, 2018 213.29 215.23 209.11 209.26 536 -8.29(-3.81%)
Feb 22, 2018 215.53 218.82 215.20 217.55 337 +2.61(+1.22%)
Feb 21, 2018 212.10 215.08 211.35 214.93 103 -0.59(-0.28%)
Feb 20, 2018 218.07 219.34 212.84 215.53 686 -0.60(-0.28%)
Feb 16, 2018 216.13 216.13 216.13 0 +0.15(+0.07%)
Feb 15, 2018 220.31 225.24 215.98 215.98 1,547 -9.71(-4.30%)
Feb 14, 2018 239.58 239.58 224.04 225.69 917 -9.41(-4.00%)
Feb 13, 2018 236.67 237.79 234.95 235.10 205 -1.64(-0.69%)
Feb 12, 2018 238.98 240.18 233.76 236.74 537 -8.36(-3.41%)
Feb 09, 2018 248.99 265.12 243.91 245.11 1,530 -14.19(-5.47%)
Feb 08, 2018 236.74 259.30 236.74 259.30 1,906 +24.07(+10.23%)
Feb 07, 2018 231.51 236.07 230.17 235.22 324 +1.94(+0.83%)
Feb 06, 2018 253.32 253.32 233.29 233.29 3,472 -3.60(-1.52%)
Feb 05, 2018 233.31 241.52 225.20 236.89 1,728 +10.46(+4.62%)
Feb 02, 2018 219.41 226.81 219.41 226.44 2,231 +11.78(+5.49%)
Feb 01, 2018 216.13 216.28 212.54 214.65 175 -2.60(-1.20%)
Jan 31, 2018 214.34 217.63 214.04 217.25 367 -1.42(-0.65%)
Jan 30, 2018 218.67 214.63 218.67 389 +7.27(+3.44%)
Jan 29, 2018 213.89 213.89 211.39 211.39 227 +1.69(+0.80%)
Jan 26, 2018 214.34 214.34 209.71 209.71 479 -6.87(-3.17%)
Jan 25, 2018 213.44 216.58 213.44 216.58 147 +0.15(+0.07%)
Jan 24, 2018 210.60 216.58 209.71 216.43 366 +4.93(+2.33%)
Jan 23, 2018 212.99 213.28 210.90 211.50 245 -3.87(-1.80%)
Jan 22, 2018 215.98 215.98 214.78 215.37 104 -3.59(-1.64%)
Jan 19, 2018 219.19 219.41 218.97 218.97 115 +0.90(+0.41%)
Jan 18, 2018 219.86 219.86 218.07 218.07 48 -0.75(-0.34%)
Jan 17, 2018 224.64 224.64 218.82 218.82 102 -6.72(-2.98%)
Jan 16, 2018 220.91 226.29 219.27 225.54 1,445 +1.19(+0.53%)
Jan 12, 2018 224.34 224.34 224.34 0 -3.11(-1.37%)
Jan 11, 2018 227.38 227.45 227.38 227.45 76 -1.82(-0.79%)
Jan 10, 2018 229.27 229.27 229.27 229.27 30 +2.09(+0.92%)
Jan 09, 2018 224.34 227.18 224.34 227.18 230 +1.19(+0.53%)
Jan 08, 2018 227.30 227.30 225.76 225.99 160 -1.79(-0.79%)
Jan 05, 2018 229.57 233.41 227.48 227.78 407 -4.48(-1.93%)
Jan 04, 2018 232.59 233.08 231.96 232.26 227 -2.84(-1.21%)
Jan 03, 2018 238.98 238.98 235.10 235.10 352 -7.00(-2.89%)
Jan 02, 2018 245.81 241.33 242.10 125 -3.71(-1.51%)
Dec 29, 2017 245.81 245.81 245.81 0 +0.46(+0.19%)
Dec 28, 2017 245.35 245.35 245.35 245.35 16 -0.78(-0.32%)
Dec 27, 2017 246.15 246.15 246.14 246.14 95 +0.43(+0.18%)
Dec 26, 2017 245.98 247.20 245.70 245.70 136 +3.55(+1.47%)
Dec 22, 2017 242.15 242.15 242.15 242.15 34 +1.23(+0.51%)
Dec 21, 2017 238.91 240.92 238.91 240.92 17 +1.06(+0.44%)
Dec 20, 2017 240.18 240.18 239.87 239.87 20 +0.14(+0.06%)
Dec 19, 2017 236.74 240.77 236.74 239.73 124 +3.14(+1.33%)
Dec 18, 2017 237.64 238.97 236.59 236.59 927 -5.23(-2.16%)
Dec 15, 2017 248.84 248.84 241.75 241.82 131 -5.97(-2.41%)
Dec 14, 2017 245.75 248.54 245.75 247.79 184 +1.34(+0.55%)
Dec 13, 2017 245.63 247.05 245.55 246.45 94 -0.90(-0.36%)
Dec 12, 2017 246.15 247.65 246.15 247.35 79 +0.56(+0.23%)
Dec 11, 2017 252.72 252.72 246.79 246.79 146 -3.25(-1.30%)
Dec 08, 2017 247.05 250.48 247.05 250.03 74 -2.49(-0.99%)
Dec 07, 2017 252.57 253.93 251.53 252.53 153 -3.18(-1.25%)
Dec 06, 2017 261.39 261.39 255.11 255.71 343 -4.03(-1.55%)
Dec 05, 2017 261.39 261.64 254.17 259.74 847 -0.60(-0.23%)
Dec 04, 2017 260.34 250.78 260.34 317 +9.56(+3.81%)
Dec 01, 2017 250.33 251.83 248.54 250.78 2,351 +1.38(+0.55%)
Nov 30, 2017 248.09 249.40 248.09 249.40 301 -2.57(-1.02%)
Nov 29, 2017 244.21 253.92 244.21 251.98 320 +12.49(+5.21%)
Nov 28, 2017 239.28 239.67 239.28 239.49 114 -2.33(-0.96%)
Nov 27, 2017 241.67 241.82 240.03 241.82 93 +0.34(+0.14%)
Nov 24, 2017 240.62 241.48 240.62 241.48 113 -1.69(-0.69%)
Nov 22, 2017 243.46 243.46 242.58 243.16 48 +0.45(+0.18%)
Nov 21, 2017 244.96 244.96 241.97 242.72 191 -4.83(-1.95%)
Nov 20, 2017 248.99 248.99 247.54 247.55 146 -3.08(-1.23%)
Nov 17, 2017 248.39 250.63 248.39 250.63 166 +4.60(+1.87%)
Nov 16, 2017 249.23 249.23 245.93 246.03 44 -8.20(-3.23%)
Nov 15, 2017 253.09 256.01 252.13 254.23 606 +3.15(+1.26%)
Nov 14, 2017 250.93 251.38 250.93 251.08 255 +1.94(+0.78%)
Nov 13, 2017 250.03 250.03 248.39 249.14 327 -0.82(-0.33%)
Nov 10, 2017 250.25 250.25 249.96 249.96 29 -0.07(-0.03%)
Nov 09, 2017 250.48 253.17 247.87 250.03 887 +4.93(+2.01%)
Nov 08, 2017 245.63 246.45 244.92 245.11 128 -2.54(-1.03%)
Nov 07, 2017 246.15 248.09 246.15 247.65 480 +0.75(+0.30%)
Nov 06, 2017 250.48 250.48 246.90 246.90 517 -2.54(-1.02%)
Nov 03, 2017 251.23 252.72 249.44 249.44 534 -4.03(-1.59%)
Nov 02, 2017 254.81 257.49 253.02 253.47 1,599 -1.94(-0.76%)
Nov 01, 2017 251.38 255.41 251.38 255.41 478 +1.49(+0.59%)
Oct 31, 2017 253.02 254.81 253.02 253.92 105 -2.69(-1.05%)
Oct 30, 2017 257.65 257.65 256.61 256.61 1,412 -0.15(-0.06%)
Oct 27, 2017 261.56 261.56 256.76 256.76 252 -17.33(-6.32%)
Oct 26, 2017 274.83 275.13 273.49 274.08 268 -3.22(-1.16%)
Oct 25, 2017 278.41 280.74 277.21 277.30 254 +3.37(+1.23%)
Oct 24, 2017 276.32 276.32 273.30 273.93 107 -0.75(-0.27%)
Oct 23, 2017 273.80 274.98 273.19 274.68 405 +1.79(+0.66%)
Oct 20, 2017 272.75 273.04 272.75 272.89 49 -5.29(-1.90%)
Oct 19, 2017 277.67 281.70 277.67 278.18 452 +3.50(+1.27%)
Oct 18, 2017 275.65 275.65 273.93 274.68 72 -2.99(-1.08%)
Oct 17, 2017 277.53 278.25 277.22 277.67 496 -1.34(-0.48%)
Oct 16, 2017 277.82 279.01 277.82 279.01 158 +0.00(+0.00%)
Oct 13, 2017 279.01 279.01 279.01 279.01 28 -2.99(-1.06%)
Oct 12, 2017 280.80 282.00 280.80 282.00 46 -4.03(-1.41%)
Oct 11, 2017 286.03 286.03 286.03 286.03 18 +0.76(+0.27%)
Oct 10, 2017 284.69 285.27 284.69 285.27 86 +0.29(+0.10%)
Oct 09, 2017 284.54 285.12 282.89 284.99 209 -2.73(-0.95%)
Oct 06, 2017 288.42 288.42 287.23 287.72 53 -1.00(-0.35%)
Oct 05, 2017 292.01 292.01 288.42 288.72 960 -4.78(-1.63%)
Oct 04, 2017 296.64 296.64 293.50 293.50 80 +0.73(+0.25%)
Oct 03, 2017 293.95 293.95 292.77 292.77 43 -2.23(-0.75%)
Oct 02, 2017 292.99 297.23 292.99 294.99 116 -1.52(-0.51%)
Sep 29, 2017 298.73 300.22 296.19 296.52 269 -3.42(-1.14%)
Sep 28, 2017 302.92 302.92 299.94 299.94 1,702 +0.76(+0.25%)
Sep 27, 2017 304.25 304.55 299.18 299.18 239 -8.93(-2.90%)
Sep 26, 2017 309.18 309.92 306.19 308.10 754 -3.77(-1.21%)
Sep 25, 2017 306.94 314.55 306.94 311.87 3,751 +8.66(+2.86%)
Sep 22, 2017 307.09 307.09 303.21 303.21 128 +0.45(+0.15%)
Sep 21, 2017 300.52 302.76 300.52 302.76 37 +1.05(+0.35%)
Sep 20, 2017 298.73 302.46 298.73 301.71 400 +5.97(+2.02%)
Sep 19, 2017 299.02 299.02 295.37 295.74 112 -2.24(-0.75%)
Sep 18, 2017 296.52 297.98 295.97 297.98 37 +0.13(+0.04%)
Sep 15, 2017 301.56 301.56 297.85 297.85 98 -1.62(-0.54%)
Sep 14, 2017 297.98 299.46 297.98 299.46 25 +1.04(+0.35%)
Sep 13, 2017 298.43 298.43 298.43 298.43 19 +0.90(+0.30%)
Sep 12, 2017 295.94 299.77 295.94 297.53 169 -0.90(-0.30%)
Sep 11, 2017 303.06 303.06 296.65 298.43 210 -6.27(-2.06%)
Sep 08, 2017 301.42 304.70 300.82 304.70 688 +3.78(+1.26%)
Sep 07, 2017 301.71 301.71 300.92 300.92 51 -2.27(-0.75%)
Sep 06, 2017 303.21 305.90 302.61 303.19 263 -0.91(-0.30%)
Sep 05, 2017 299.18 307.24 298.93 304.10 377 +6.38(+2.14%)
Sep 01, 2017 298.58 298.82 297.38 297.72 95 -0.41(-0.14%)
Aug 31, 2017 300.82 300.82 297.53 298.13 863 -5.38(-1.77%)
Aug 30, 2017 307.69 307.69 303.51 303.51 507 -4.79(-1.55%)
Aug 29, 2017 314.71 314.71 308.29 308.30 236 -3.72(-1.19%)
Aug 28, 2017 312.32 312.32 312.02 312.02 256 +0.45(+0.14%)
Aug 25, 2017 310.08 312.77 310.08 311.57 405 -1.34(-0.43%)
Aug 24, 2017 311.12 319.79 311.12 312.92 251 +1.01(+0.32%)
Aug 23, 2017 309.78 317.40 309.33 311.90 135 -0.27(-0.08%)
Aug 22, 2017 319.49 319.49 312.17 312.17 73 -9.86(-3.06%)
Aug 21, 2017 319.64 322.70 319.19 322.03 274 +2.39(+0.75%)
Aug 18, 2017 321.58 321.58 316.58 319.64 205 +1.34(+0.42%)
Aug 17, 2017 312.12 318.85 312.12 318.29 133 +11.65(+3.80%)
Aug 16, 2017 308.44 308.44 306.19 306.64 393 -1.79(-0.58%)
Aug 15, 2017 309.78 310.68 308.44 308.44 221 -1.36(-0.44%)
Aug 14, 2017 314.11 314.11 309.80 309.80 266 -11.39(-3.55%)
Aug 11, 2017 329.05 329.05 319.49 321.18 446 -4.43(-1.36%)
Aug 10, 2017 318.14 326.10 318.14 325.61 644 +12.49(+3.99%)
Aug 09, 2017 317.40 317.40 313.12 313.12 147 +0.01(+0.00%)
Aug 08, 2017 311.27 313.74 306.64 313.11 176 +1.39(+0.44%)
Aug 07, 2017 315.16 315.16 311.72 311.72 116 -4.78(-1.51%)
Aug 04, 2017 314.71 316.50 314.56 316.50 463 -0.15(-0.05%)
Aug 03, 2017 318.74 318.74 316.20 316.65 143 +1.94(+0.62%)
Aug 02, 2017 311.27 319.64 307.10 314.71 144 -3.21(-1.01%)
Aug 01, 2017 319.19 319.19 317.88 317.92 74 +2.99(+0.95%)
Jul 31, 2017 314.11 315.36 314.11 314.93 44 -2.07(-0.65%)
Jul 28, 2017 319.64 319.64 315.61 317.00 184 -0.85(-0.27%)
Jul 27, 2017 305.75 321.28 305.00 317.85 477 +7.92(+2.55%)
Jul 26, 2017 309.43 310.98 308.60 309.93 337 -0.22(-0.07%)
Jul 25, 2017 310.06 310.15 310.06 310.15 27 +0.82(+0.26%)
Jul 24, 2017 312.00 312.00 309.33 309.33 316 +0.15(+0.05%)
Jul 20, 2017 309.18 9 -0.15(-0.05%)
Jul 19, 2017 311.12 312.17 309.03 309.33 224 -5.23(-1.66%)
Jul 18, 2017 317.25 318.89 313.89 314.56 1,212 -2.54(-0.80%)
Jul 17, 2017 316.20 318.00 314.11 317.10 548 +0.90(+0.28%)
Jul 14, 2017 319.94 322.03 315.61 316.20 1,466 -7.77(-2.40%)
Jul 13, 2017 325.31 325.31 320.60 323.97 1,047 -1.19(-0.37%)
Jul 12, 2017 328.60 329.04 324.87 325.16 876 -8.07(-2.42%)
Jul 11, 2017 336.07 337.11 333.08 333.23 64 -1.94(-0.58%)
Jul 10, 2017 340.40 342.19 334.28 335.17 939 -7.02(-2.05%)
Jul 07, 2017 349.21 349.21 338.61 342.19 674 -8.21(-2.34%)
Jul 06, 2017 350.26 352.65 347.42 350.41 553 +5.38(+1.56%)
Jul 05, 2017 350.56 351.00 344.88 345.03 1,164 -7.92(-2.24%)
Jul 03, 2017 341.30 352.95 341.30 352.95 813 +6.27(+1.81%)
Jun 30, 2017 348.17 348.17 341.95 346.67 1,100 +1.19(+0.35%)
Jun 29, 2017 335.17 350.10 335.17 345.48 1,072 +10.90(+3.26%)
Jun 28, 2017 342.64 345.63 334.41 334.57 294 -2.24(-0.67%)
Jun 27, 2017 331.74 339.50 331.74 336.81 77 +7.62(+2.31%)
Jun 26, 2017 321.13 329.20 321.13 329.20 1,360 +5.23(+1.61%)
Jun 23, 2017 331.89 331.89 323.82 323.97 877 -6.42(-1.94%)
Jun 22, 2017 332.18 332.63 327.55 330.39 362 -1.94(-0.58%)
Jun 21, 2017 334.57 334.57 332.33 332.33 175 -1.34(-0.40%)
Jun 20, 2017 329.94 333.68 329.94 333.68 196 +1.94(+0.59%)
Jun 19, 2017 337.56 337.85 331.74 331.74 1,345 -12.98(-3.76%)
Jun 16, 2017 344.73 345.93 342.56 344.71 1,084 +3.87(+1.13%)
Jun 15, 2017 345.93 349.69 340.85 340.85 1,969 +2.39(+0.71%)
Jun 14, 2017 335.19 342.64 333.53 338.46 897 +4.33(+1.30%)
Jun 13, 2017 335.62 336.07 331.59 334.13 2,016 -8.93(-2.60%)
Jun 12, 2017 342.79 350.69 339.50 343.06 1,866 +6.54(+1.94%)
Jun 09, 2017 317.90 342.79 317.90 336.52 1,031 +21.21(+6.73%)
Jun 08, 2017 319.34 319.34 315.31 315.31 39 -2.99(-0.94%)
Jun 07, 2017 319.49 319.49 316.35 318.29 784 -1.94(-0.61%)
Jun 06, 2017 316.65 320.38 316.65 320.24 382 +1.15(+0.36%)
Jun 05, 2017 319.09 319.09 319.09 319.09 13 -1.15(-0.36%)
Jun 02, 2017 325.16 326.51 319.94 320.24 635 -8.74(-2.66%)
Jun 01, 2017 328.98 328.98 328.98 328.98 22 -1.27(-0.38%)
May 31, 2017 330.32 330.32 328.15 330.24 60 +3.21(+0.98%)
May 30, 2017 327.55 327.55 327.03 327.03 39 -1.57(-0.48%)
May 26, 2017 328.60 328.60 328.60 328.60 49 -0.15(-0.05%)
May 25, 2017 332.93 332.93 328.45 328.75 130 -9.71(-2.87%)
May 23, 2017 338.46 3 +0.30(+0.09%)
May 22, 2017 339.80 339.80 338.16 338.16 108 -3.79(-1.11%)
May 19, 2017 343.54 343.54 341.95 341.95 47 -7.25(-2.08%)
May 17, 2017 349.20 4 +16.12(+4.84%)
May 16, 2017 333.71 335.47 333.08 333.08 212 -3.37(-1.00%)
May 15, 2017 336.66 337.56 336.04 336.45 178 -4.76(-1.40%)
May 12, 2017 341.15 341.40 340.70 341.21 61 -2.48(-0.72%)
May 09, 2017 343.69 3 -2.24(-0.65%)
May 08, 2017 345.93 345.93 345.93 345.93 16 -6.42(-1.82%)
May 05, 2017 348.32 352.35 348.32 352.35 46 +1.71(+0.49%)
May 04, 2017 350.63 350.63 350.63 350.63 9 -0.21(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.