Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

12.87 -0.00 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 134.09 134.09 131.91 132.66 673 +2.79(+2.15%)
Apr 29, 2019 130.55 130.70 129.82 129.87 119 -0.91(-0.69%)
Apr 26, 2019 130.85 132.89 130.40 130.77 265 +1.12(+0.86%)
Apr 25, 2019 128.89 131.15 127.98 129.66 257 -1.23(-0.94%)
Apr 24, 2019 131.45 131.45 130.15 130.88 481 -0.11(-0.08%)
Apr 23, 2019 133.41 134.16 130.51 130.99 638 -3.40(-2.53%)
Apr 22, 2019 136.88 136.88 134.37 134.39 440 -1.48(-1.09%)
Apr 18, 2019 136.48 137.42 135.60 135.87 318 -0.55(-0.40%)
Apr 17, 2019 135.67 137.31 135.67 136.43 171 -1.16(-0.84%)
Apr 16, 2019 138.00 138.08 137.03 137.58 354 -1.18(-0.85%)
Apr 15, 2019 139.14 140.59 138.49 138.76 292 -0.14(-0.10%)
Apr 12, 2019 139.44 139.82 138.90 138.90 344 -1.79(-1.27%)
Apr 11, 2019 138.84 140.95 138.84 140.69 500 +0.13(+0.09%)
Apr 10, 2019 142.60 142.60 140.55 140.56 137 -2.20(-1.54%)
Apr 09, 2019 143.06 143.06 141.70 142.76 254 +1.02(+0.72%)
Apr 08, 2019 143.36 143.53 141.70 141.74 235 -0.71(-0.50%)
Apr 05, 2019 142.76 142.83 142.21 142.45 192 -0.82(-0.57%)
Apr 04, 2019 141.25 144.25 141.25 143.27 279 +0.74(+0.52%)
Apr 03, 2019 143.81 143.81 140.80 142.53 718 -2.03(-1.41%)
Apr 02, 2019 146.37 146.37 144.30 144.56 277 -1.77(-1.21%)
Apr 01, 2019 148.33 148.61 146.34 146.34 1,207 -4.55(-3.02%)
Mar 29, 2019 151.35 152.11 150.75 150.89 822 -2.68(-1.75%)
Mar 28, 2019 154.36 156.02 152.63 153.57 789 -0.78(-0.51%)
Mar 27, 2019 151.50 156.93 151.50 154.36 802 +2.30(+1.51%)
Mar 26, 2019 150.44 152.71 149.24 152.06 311 -1.10(-0.72%)
Mar 25, 2019 152.55 154.86 151.35 153.16 2,173 +1.86(+1.23%)
Mar 22, 2019 146.98 151.30 145.09 151.30 736 +6.43(+4.44%)
Mar 21, 2019 151.35 151.35 143.85 144.87 739 -6.04(-4.00%)
Mar 20, 2019 151.67 153.33 149.95 150.91 527 -1.19(-0.78%)
Mar 19, 2019 151.43 152.53 150.22 152.10 600 -1.43(-0.93%)
Mar 18, 2019 154.28 154.88 151.84 153.53 657 -0.60(-0.39%)
Mar 15, 2019 155.90 155.90 151.97 154.13 352 -1.51(-0.97%)
Mar 14, 2019 155.63 155.93 155.01 155.64 329 +0.12(+0.08%)
Mar 13, 2019 156.23 156.23 154.13 155.52 564 -2.03(-1.29%)
Mar 12, 2019 159.09 159.24 156.12 157.56 788 -2.03(-1.27%)
Mar 11, 2019 164.80 164.80 158.79 159.58 1,741 -6.72(-4.04%)
Mar 08, 2019 171.56 171.56 166.30 166.30 3,441 -1.01(-0.61%)
Mar 07, 2019 165.10 167.95 164.58 167.31 679 +3.57(+2.18%)
Mar 06, 2019 162.54 163.75 161.94 163.75 691 +2.70(+1.68%)
Mar 05, 2019 162.24 162.84 160.44 161.04 832 -0.90(-0.56%)
Mar 04, 2019 160.59 165.40 158.94 161.94 957 +0.90(+0.56%)
Mar 01, 2019 161.79 163.59 160.89 161.04 1,211 -3.46(-2.10%)
Feb 28, 2019 164.50 164.50 162.09 164.50 508 +1.81(+1.11%)
Feb 27, 2019 164.35 165.52 162.24 162.69 497 +1.20(+0.74%)
Feb 26, 2019 163.75 163.75 161.19 161.49 2,171 -1.50(-0.92%)
Feb 25, 2019 161.49 162.99 159.99 162.99 1,753 -0.90(-0.55%)
Feb 22, 2019 166.00 166.75 163.75 163.90 1,471 -4.51(-2.68%)
Feb 21, 2019 169.15 170.22 168.25 168.40 678 +0.16(+0.09%)
Feb 20, 2019 166.52 169.00 166.00 168.24 201 +0.44(+0.27%)
Feb 19, 2019 170.05 170.05 166.91 167.80 323 -0.30(-0.18%)
Feb 15, 2019 167.20 169.60 167.20 168.10 312 -1.80(-1.06%)
Feb 14, 2019 171.58 171.73 168.74 169.90 376 -0.45(-0.26%)
Feb 13, 2019 169.00 170.35 167.80 170.35 638 -0.08(-0.04%)
Feb 12, 2019 173.06 173.35 169.75 170.43 874 -5.18(-2.95%)
Feb 11, 2019 174.41 175.76 174.26 175.61 225 +0.90(+0.52%)
Feb 08, 2019 180.27 180.27 174.71 174.71 2,356 -2.70(-1.52%)
Feb 07, 2019 175.76 178.62 174.41 177.41 1,427 +6.21(+3.63%)
Feb 06, 2019 169.60 172.47 169.60 171.20 469 +0.10(+0.06%)
Feb 05, 2019 174.56 174.56 171.11 171.11 636 -4.20(-2.39%)
Feb 04, 2019 181.02 181.02 174.11 175.30 848 -5.87(-3.24%)
Feb 01, 2019 181.32 182.37 179.67 181.17 931 -0.51(-0.28%)
Jan 31, 2019 184.63 184.63 179.67 181.68 2,353 -4.60(-2.47%)
Jan 30, 2019 191.99 193.79 185.83 186.28 2,147 -13.02(-6.53%)
Jan 29, 2019 193.60 199.80 193.60 199.30 1,388 +5.66(+2.92%)
Jan 28, 2019 193.34 197.25 193.34 193.64 1,895 +4.81(+2.55%)
Jan 25, 2019 192.89 192.89 188.08 188.83 832 -6.24(-3.20%)
Jan 24, 2019 197.55 197.55 194.47 195.07 285 -2.78(-1.40%)
Jan 23, 2019 196.79 203.10 195.59 197.85 2,396 -2.10(-1.05%)
Jan 22, 2019 193.94 201.90 193.94 199.95 1,474 +6.91(+3.58%)
Jan 18, 2019 194.99 195.29 189.88 193.04 2,556 -4.21(-2.13%)
Jan 17, 2019 202.20 202.20 195.75 197.25 701 -3.76(-1.87%)
Jan 16, 2019 200.70 201.00 197.09 201.00 1,315 +0.00(+0.00%)
Jan 15, 2019 207.91 207.91 199.80 201.00 1,661 -7.19(-3.45%)
Jan 14, 2019 207.76 209.99 206.86 208.19 1,102 +4.03(+1.97%)
Jan 11, 2019 205.96 206.86 204.16 204.16 426 +0.30(+0.15%)
Jan 10, 2019 207.31 209.30 202.95 203.85 1,333 -0.15(-0.07%)
Jan 09, 2019 206.56 208.36 202.65 204.00 3,336 -5.17(-2.47%)
Jan 08, 2019 210.01 214.90 207.38 209.18 1,441 -4.29(-2.01%)
Jan 07, 2019 217.68 217.83 211.82 213.47 1,006 -3.31(-1.52%)
Jan 04, 2019 231.65 231.65 215.42 216.77 4,167 -23.28(-9.70%)
Jan 03, 2019 228.19 240.06 228.04 240.06 3,706 +21.18(+9.68%)
Jan 02, 2019 229.24 229.24 216.32 218.88 1,327 -2.40(-1.09%)
Dec 31, 2018 213.32 222.33 208.51 221.28 5,571 -1.95(-0.87%)
Dec 28, 2018 217.22 227.51 208.66 223.23 1,903 -2.18(-0.97%)
Dec 27, 2018 234.95 240.66 224.53 225.42 3,178 +1.28(+0.57%)
Dec 26, 2018 255.68 255.68 224.13 224.13 4,690 -31.02(-12.16%)
Dec 24, 2018 248.94 256.58 244.29 255.16 8,955 +9.97(+4.07%)
Dec 21, 2018 225.84 247.44 225.84 245.19 5,408 +14.25(+6.17%)
Dec 20, 2018 225.24 235.89 221.18 230.94 4,903 +7.80(+3.49%)
Dec 19, 2018 214.00 225.99 207.70 223.14 2,371 +9.75(+4.57%)
Dec 18, 2018 214.75 215.15 208.90 213.40 1,368 -4.20(-1.93%)
Dec 17, 2018 208.45 220.59 206.65 217.59 5,278 +9.15(+4.39%)
Dec 14, 2018 203.50 208.45 202.15 208.45 746 +9.30(+4.67%)
Dec 13, 2018 195.40 200.80 194.95 199.15 395 -0.07(-0.04%)
Dec 12, 2018 195.85 199.30 192.70 199.22 1,316 -4.27(-2.10%)
Dec 11, 2018 198.40 205.29 197.95 203.50 1,207 +0.00(+0.00%)
Dec 10, 2018 211.15 213.84 202.45 203.50 3,203 -7.65(-3.62%)
Dec 07, 2018 196.90 211.30 196.30 211.15 1,567 +14.70(+7.48%)
Dec 06, 2018 209.35 209.35 196.45 196.45 2,625 -3.00(-1.50%)
Dec 04, 2018 188.35 199.90 186.55 199.45 1,833 +14.10(+7.61%)
Dec 03, 2018 185.20 187.15 181.45 185.35 2,133 -6.00(-3.14%)
Nov 30, 2018 195.85 197.12 191.35 191.35 560 -3.15(-1.62%)
Nov 29, 2018 195.55 198.02 193.00 194.50 1,345 +1.50(+0.78%)
Nov 28, 2018 202.75 206.05 193.00 193.00 2,299 -14.61(-7.04%)
Nov 27, 2018 208.75 212.19 206.50 207.61 2,306 +0.06(+0.03%)
Nov 26, 2018 209.05 213.25 207.55 207.55 4,990 -10.35(-4.75%)
Nov 23, 2018 217.89 217.89 213.47 217.89 1,146 +4.80(+2.25%)
Nov 21, 2018 213.09 213.09 213.09 0 -4.65(-2.14%)
Nov 20, 2018 223.29 223.58 212.32 217.74 3,858 +6.63(+3.14%)
Nov 19, 2018 197.80 212.34 197.80 211.12 3,049 +17.22(+8.88%)
Nov 16, 2018 199.60 199.60 193.30 193.90 566 +0.30(+0.15%)
Nov 15, 2018 202.60 204.25 192.85 193.60 2,921 -8.40(-4.16%)
Nov 14, 2018 198.40 205.00 196.05 202.00 769 +2.10(+1.05%)
Nov 13, 2018 198.40 200.65 193.75 199.90 1,681 -0.90(-0.45%)
Nov 12, 2018 189.85 201.10 189.85 200.80 2,591 +13.05(+6.95%)
Nov 09, 2018 185.20 190.60 183.85 187.75 1,266 +6.60(+3.64%)
Nov 08, 2018 179.05 182.50 179.05 181.15 471 +2.70(+1.51%)
Nov 07, 2018 184.60 185.53 178.45 178.45 1,394 -11.85(-6.23%)
Nov 06, 2018 192.85 192.85 186.10 190.30 448 -2.10(-1.09%)
Nov 05, 2018 190.75 196.45 190.75 192.40 5,362 +1.65(+0.87%)
Nov 02, 2018 186.85 192.55 184.45 190.75 2,200 +7.50(+4.09%)
Nov 01, 2018 185.95 189.15 182.81 183.25 2,133 -3.15(-1.69%)
Oct 31, 2018 190.60 190.60 184.08 186.40 2,670 -10.05(-5.11%)
Oct 30, 2018 206.20 206.20 196.45 196.45 3,084 -7.50(-3.68%)
Oct 29, 2018 192.25 211.75 188.20 203.95 4,561 +6.75(+3.42%)
Oct 26, 2018 199.75 201.85 188.95 197.20 3,574 +9.75(+5.20%)
Oct 25, 2018 193.45 194.90 185.05 187.45 2,727 -14.55(-7.20%)
Oct 24, 2018 185.35 202.00 185.35 202.00 2,234 +17.69(+9.60%)
Oct 23, 2018 191.05 193.67 182.20 184.30 1,258 +2.55(+1.40%)
Oct 22, 2018 184.30 185.98 181.15 181.75 728 -2.40(-1.30%)
Oct 19, 2018 180.70 186.70 178.75 184.15 1,387 -1.05(-0.57%)
Oct 18, 2018 178.75 186.25 178.75 185.20 1,509 +8.25(+4.66%)
Oct 17, 2018 174.56 179.28 174.56 176.96 779 +2.40(+1.37%)
Oct 16, 2018 182.50 182.65 174.11 174.56 1,870 -11.10(-5.98%)
Oct 15, 2018 181.45 186.70 181.45 185.65 1,250 +4.50(+2.48%)
Oct 12, 2018 182.35 189.40 180.10 181.15 1,100 -10.95(-5.70%)
Oct 11, 2018 194.95 194.95 183.70 192.10 3,685 +3.00(+1.59%)
Oct 10, 2018 173.96 189.40 173.96 189.10 4,901 +16.64(+9.65%)
Oct 09, 2018 171.96 173.88 170.64 172.46 1,840 -0.29(-0.17%)
Oct 08, 2018 171.56 177.25 170.66 172.76 1,312 +3.52(+2.08%)
Oct 05, 2018 166.01 173.35 165.86 169.23 2,787 +3.97(+2.40%)
Oct 04, 2018 162.41 167.49 162.41 165.26 1,202 +6.60(+4.16%)
Oct 03, 2018 160.91 160.91 158.66 158.66 292 -3.00(-1.86%)
Oct 02, 2018 159.71 161.66 159.71 161.66 277 +0.60(+0.37%)
Oct 01, 2018 160.31 161.06 158.36 161.06 370 -0.60(-0.37%)
Sep 28, 2018 163.16 163.16 161.66 161.66 126 +0.30(+0.19%)
Sep 27, 2018 163.31 163.31 160.83 161.36 1,055 +0.16(+0.10%)
Sep 26, 2018 164.21 164.21 161.20 161.20 223 -2.07(-1.27%)
Sep 25, 2018 163.56 163.57 162.97 163.27 92 -0.45(-0.28%)
Sep 24, 2018 169.10 169.10 163.27 163.72 572 -2.24(-1.35%)
Sep 21, 2018 162.97 165.97 162.97 165.97 902 +2.24(+1.37%)
Sep 20, 2018 165.67 165.67 163.59 163.72 449 -3.29(-1.97%)
Sep 19, 2018 168.19 168.66 167.01 167.01 111 +0.03(+0.01%)
Sep 18, 2018 169.40 169.40 165.40 166.99 840 -2.34(-1.38%)
Sep 17, 2018 164.62 169.40 164.10 169.33 598 +5.61(+3.42%)
Sep 14, 2018 163.72 165.22 162.53 163.72 153 -0.45(-0.27%)
Sep 13, 2018 166.12 166.12 163.29 164.17 845 -5.08(-3.00%)
Sep 12, 2018 168.06 169.25 167.46 169.25 1,038 +4.03(+2.44%)
Sep 11, 2018 170.00 170.00 165.22 165.22 677 -2.69(-1.60%)
Sep 10, 2018 167.61 170.00 167.01 167.91 873 -0.45(-0.27%)
Sep 07, 2018 171.20 171.20 166.56 168.36 200 -0.67(-0.40%)
Sep 06, 2018 164.17 169.88 164.17 169.03 1,093 +5.86(+3.59%)
Sep 05, 2018 159.97 166.56 159.97 163.17 947 +3.33(+2.08%)
Sep 04, 2018 160.28 162.30 159.84 159.84 719 +0.30(+0.19%)
Aug 31, 2018 159.54 159.54 159.54 0 +0.45(+0.28%)
Aug 30, 2018 158.94 159.24 157.69 159.09 256 +0.00(+0.00%)
Aug 29, 2018 160.73 160.73 158.56 159.09 920 -2.77(-1.71%)
Aug 28, 2018 161.33 162.40 161.33 161.85 483 -0.37(-0.23%)
Aug 27, 2018 164.17 164.17 162.23 162.23 618 -4.19(-2.52%)
Aug 24, 2018 168.96 168.96 165.97 166.41 1,738 -3.29(-1.94%)
Aug 23, 2018 169.85 170.59 167.62 169.71 541 -1.19(-0.70%)
Aug 22, 2018 173.21 173.29 170.38 170.90 748 -0.30(-0.17%)
Aug 21, 2018 171.20 171.20 171.20 171.20 26 -1.64(-0.95%)
Aug 20, 2018 170.75 172.99 170.75 172.84 738 -1.05(-0.60%)
Aug 17, 2018 174.49 174.49 173.44 173.89 555 +1.99(+1.16%)
Aug 16, 2018 169.89 171.95 169.89 171.90 706 -1.59(-0.91%)
Aug 15, 2018 172.25 175.68 172.25 173.49 681 +2.28(+1.33%)
Aug 14, 2018 170.95 171.21 170.95 171.21 307 +2.31(+1.37%)
Aug 13, 2018 170.45 170.45 168.90 168.90 50 -1.25(-0.74%)
Aug 10, 2018 171.20 171.20 170.15 170.15 173 +2.86(+1.71%)
Aug 09, 2018 168.96 168.96 167.30 167.30 91 -1.06(-0.63%)
Aug 08, 2018 168.96 169.10 167.61 168.36 222 -1.79(-1.05%)
Aug 07, 2018 169.70 170.15 169.33 170.15 71 -1.35(-0.78%)
Aug 06, 2018 173.44 173.44 171.44 171.50 128 -1.64(-0.95%)
Aug 03, 2018 173.29 174.94 173.14 173.14 428 -1.05(-0.60%)
Aug 02, 2018 183.16 183.16 174.19 174.19 311 -6.73(-3.72%)
Aug 01, 2018 179.72 180.92 178.67 180.92 316 -2.09(-1.14%)
Jul 31, 2018 185.10 185.10 181.07 183.01 1,474 -1.72(-0.93%)
Jul 30, 2018 177.48 185.55 177.48 184.73 1,018 +5.01(+2.79%)
Jul 27, 2018 173.29 179.72 173.29 179.72 555 +8.52(+4.98%)
Jul 26, 2018 172.69 172.69 170.99 171.20 138 +3.43(+2.05%)
Jul 25, 2018 170.32 171.20 167.77 167.77 134 -1.83(-1.08%)
Jul 24, 2018 169.59 167.16 169.59 153 -3.10(-1.79%)
Jul 23, 2018 175.03 175.03 172.69 172.69 105 -2.06(-1.18%)
Jul 20, 2018 173.74 174.79 172.84 174.75 139 +0.03(+0.02%)
Jul 19, 2018 173.44 174.78 173.44 174.73 145 +1.29(+0.74%)
Jul 18, 2018 174.34 174.74 173.44 173.44 207 +0.40(+0.23%)
Jul 17, 2018 178.23 178.23 172.47 173.04 44 -2.35(-1.34%)
Jul 16, 2018 173.74 176.10 173.74 175.38 47 +0.07(+0.04%)
Jul 13, 2018 174.49 175.53 174.12 175.31 89 +0.52(+0.30%)
Jul 12, 2018 176.88 177.18 174.79 174.79 203 -6.42(-3.54%)
Jul 11, 2018 182.41 182.41 179.57 181.21 654 +2.97(+1.67%)
Jul 10, 2018 179.42 179.42 177.93 178.23 215 -1.34(-0.75%)
Jul 09, 2018 185.25 185.25 179.57 179.57 763 -2.84(-1.56%)
Jul 06, 2018 185.40 185.40 182.41 182.41 189 -5.98(-3.17%)
Jul 05, 2018 189.89 191.23 188.39 188.39 906 -1.20(-0.63%)
Jul 03, 2018 189.59 189.59 189.59 0 +1.15(+0.61%)
Jul 02, 2018 193.93 195.12 188.39 188.44 637 -4.14(-2.15%)
Jun 29, 2018 190.04 192.58 188.55 192.58 198 +0.90(+0.47%)
Jun 28, 2018 197.66 198.26 191.68 191.68 1,306 -1.93(-1.00%)
Jun 27, 2018 188.69 193.62 188.69 193.62 164 +2.68(+1.40%)
Jun 26, 2018 189.89 190.97 189.30 190.94 237 -1.50(-0.78%)
Jun 25, 2018 188.84 195.72 188.84 192.43 1,049 +8.72(+4.75%)
Jun 22, 2018 185.55 185.55 183.71 183.71 99 +1.42(+0.78%)
Jun 21, 2018 181.50 182.41 181.50 182.29 70 +3.76(+2.11%)
Jun 20, 2018 178.52 178.53 178.52 178.53 79 -1.91(-1.06%)
Jun 19, 2018 184.02 184.02 180.13 180.43 414 +2.41(+1.35%)
Jun 18, 2018 179.83 179.83 177.59 178.03 258 -0.22(-0.12%)
Jun 15, 2018 176.25 178.25 178.25 133 +2.00(+1.13%)
Jun 14, 2018 177.09 177.29 176.25 176.25 129 -1.34(-0.76%)
Jun 13, 2018 177.44 178.31 176.25 177.59 291 -1.41(-0.79%)
Jun 12, 2018 179.83 179.91 178.41 179.00 103 -0.39(-0.22%)
Jun 11, 2018 179.83 179.83 179.39 179.39 23 -1.79(-0.99%)
Jun 08, 2018 183.12 183.12 181.03 181.18 65 -0.90(-0.49%)
Jun 07, 2018 180.88 182.07 180.06 182.07 72 +5.68(+3.22%)
Jun 06, 2018 179.24 179.53 176.40 176.40 645 -2.09(-1.17%)
Jun 05, 2018 178.79 178.79 177.35 178.49 173 -1.02(-0.57%)
Jun 04, 2018 180.28 181.66 179.24 179.50 229 -3.17(-1.73%)
Jun 01, 2018 186.56 186.56 182.49 182.67 489 -6.42(-3.40%)
May 31, 2018 188.20 189.09 186.56 189.09 121 -0.30(-0.16%)
May 30, 2018 189.09 189.39 188.79 189.39 81 -4.57(-2.36%)
May 29, 2018 190.89 193.97 190.89 193.97 271 +4.05(+2.13%)
May 25, 2018 189.92 189.92 189.92 0 +0.37(+0.20%)
May 24, 2018 189.99 192.77 189.54 189.54 173 -1.19(-0.63%)
May 23, 2018 195.07 197.16 190.74 190.74 1,165 -2.21(-1.15%)
May 22, 2018 191.34 193.13 190.33 192.95 327 +0.27(+0.14%)
May 21, 2018 190.44 193.87 190.44 192.68 368 -2.24(-1.15%)
May 18, 2018 194.02 195.37 194.02 194.92 326 +0.90(+0.46%)
May 17, 2018 194.47 195.37 191.73 194.02 693 +2.54(+1.32%)
May 16, 2018 194.02 194.02 191.19 191.48 409 -2.67(-1.38%)
May 15, 2018 193.13 195.38 193.13 194.16 691 +4.84(+2.56%)
May 14, 2018 188.05 189.32 186.56 189.32 458 -1.34(-0.70%)
May 11, 2018 190.54 190.66 188.05 190.66 311 +1.34(+0.71%)
May 10, 2018 190.16 190.56 188.64 189.32 195 -4.56(-2.35%)
May 09, 2018 197.91 197.91 192.99 193.87 190 -6.32(-3.16%)
May 08, 2018 200.59 202.84 200.19 200.19 219 -0.47(-0.24%)
May 07, 2018 199.85 200.89 198.88 200.67 328 -3.51(-1.72%)
May 04, 2018 209.34 209.34 203.43 204.18 333 -8.22(-3.87%)
May 03, 2018 218.25 219.56 211.35 212.40 247 +1.33(+0.63%)
May 02, 2018 211.02 211.69 208.96 211.07 419 -4.44(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.