Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.901 5.901 5.821 5.858 969,981 +0.07(+1.16%)
Apr 28, 2011 5.774 5.804 5.753 5.790 1,143,830 +0.09(+1.59%)
Apr 27, 2011 5.716 5.726 5.683 5.699 1,159,368 +0.00(+0.00%)
Apr 26, 2011 5.743 5.753 5.693 5.699 718,448 -0.02(-0.29%)
Apr 25, 2011 5.706 5.740 5.693 5.716 630,204 -0.01(-0.12%)
Apr 21, 2011 5.720 5.730 5.683 5.723 629,827 +0.04(+0.71%)
Apr 20, 2011 5.649 5.723 5.632 5.683 873,904 +0.07(+1.26%)
Apr 19, 2011 5.646 5.646 5.595 5.612 770,710 -0.03(-0.60%)
Apr 18, 2011 5.646 5.652 5.572 5.646 709,153 -0.01(-0.12%)
Apr 15, 2011 5.659 5.673 5.625 5.652 775,418 +0.04(+0.72%)
Apr 14, 2011 5.551 5.632 5.541 5.612 456,358 +0.02(+0.42%)
Apr 13, 2011 5.605 5.609 5.572 5.588 414,537 -0.03(-0.48%)
Apr 12, 2011 5.639 5.639 5.561 5.615 544,598 -0.02(-0.42%)
Apr 11, 2011 5.622 5.652 5.585 5.639 891,284 +0.06(+1.09%)
Apr 08, 2011 5.555 5.646 5.551 5.578 851,370 +0.02(+0.42%)
Apr 07, 2011 5.555 5.561 5.524 5.555 475,398 +0.01(+0.24%)
Apr 06, 2011 5.514 5.548 5.491 5.541 682,469 +0.05(+0.92%)
Apr 05, 2011 5.484 5.491 5.464 5.491 634,232 +0.02(+0.31%)
Apr 04, 2011 5.471 5.477 5.457 5.474 321,362 +0.00(+0.06%)
Apr 01, 2011 5.471 5.484 5.437 5.471 492,642 +0.02(+0.31%)
Mar 31, 2011 5.471 5.471 5.450 5.454 471,204 +0.01(+0.19%)
Mar 30, 2011 5.444 5.445 5.410 5.444 420,519 +0.03(+0.62%)
Mar 29, 2011 5.460 5.460 5.383 5.410 708,503 +0.03(+0.56%)
Mar 28, 2011 5.373 5.393 5.356 5.380 454,618 +0.01(+0.12%)
Mar 25, 2011 5.406 5.406 5.330 5.373 595,649 -0.02(-0.31%)
Mar 24, 2011 5.373 5.390 5.363 5.390 512,773 +0.03(+0.49%)
Mar 23, 2011 5.360 5.380 5.353 5.363 537,497 -0.01(-0.12%)
Mar 22, 2011 5.370 5.380 5.356 5.370 660,586 -0.02(-0.31%)
Mar 21, 2011 5.366 5.390 5.340 5.386 584,836 +0.06(+1.18%)
Mar 18, 2011 5.287 5.330 5.267 5.323 686,587 +0.06(+1.13%)
Mar 17, 2011 5.280 5.310 5.261 5.264 383,592 +0.03(+0.63%)
Mar 16, 2011 5.314 5.314 5.208 5.231 609,452 -0.07(-1.25%)
Mar 15, 2011 5.300 5.345 5.274 5.297 653,508 -0.05(-0.90%)
Mar 14, 2011 5.333 5.347 5.274 5.345 567,454 +0.00(+0.09%)
Mar 11, 2011 5.287 5.347 5.284 5.340 315,662 +0.06(+1.06%)
Mar 10, 2011 5.287 5.330 5.274 5.284 517,914 -0.04(-0.68%)
Mar 09, 2011 5.366 5.366 5.314 5.320 391,636 -0.04(-0.74%)
Mar 08, 2011 5.287 5.360 5.287 5.360 639,487 +0.07(+1.38%)
Mar 07, 2011 5.290 5.310 5.261 5.287 651,997 +0.00(+0.06%)
Mar 04, 2011 5.320 5.340 5.280 5.284 622,153 -0.06(-1.11%)
Mar 03, 2011 5.347 5.366 5.307 5.343 768,401 +0.05(+0.87%)
Mar 02, 2011 5.290 5.297 5.244 5.297 286,859 +0.03(+0.50%)
Mar 01, 2011 5.317 5.327 5.238 5.271 527,311 -0.01(-0.19%)
Feb 28, 2011 5.290 5.290 5.254 5.280 543,773 +0.03(+0.57%)
Feb 25, 2011 5.208 5.251 5.188 5.251 531,284 +0.08(+1.60%)
Feb 24, 2011 5.165 5.214 5.145 5.168 415,685 +0.03(+0.50%)
Feb 23, 2011 5.188 5.207 5.115 5.143 873,082 -0.03(-0.62%)
Feb 22, 2011 5.300 5.300 5.171 5.175 853,777 -0.14(-2.61%)
Feb 18, 2011 5.356 5.356 5.277 5.314 651,141 -0.01(-0.25%)
Feb 17, 2011 5.251 5.350 5.241 5.327 688,606 +0.09(+1.64%)
Feb 16, 2011 5.251 5.274 5.211 5.241 656,885 +0.02(+0.38%)
Feb 15, 2011 5.234 5.234 5.175 5.221 667,322 -0.02(-0.32%)
Feb 14, 2011 5.274 5.274 5.218 5.238 533,645 -0.01(-0.13%)
Feb 11, 2011 5.241 5.251 5.205 5.244 402,763 -0.01(-0.25%)
Feb 10, 2011 5.238 5.267 5.201 5.257 504,883 +0.02(+0.38%)
Feb 09, 2011 5.238 5.274 5.216 5.238 537,751 -0.03(-0.63%)
Feb 08, 2011 5.280 5.307 5.224 5.271 732,368 +0.00(+0.00%)
Feb 07, 2011 5.284 5.290 5.241 5.271 624,244 +0.00(+0.06%)
Feb 04, 2011 5.294 5.300 5.244 5.267 554,644 -0.03(-0.50%)
Feb 03, 2011 5.304 5.320 5.241 5.294 387,687 -0.01(-0.19%)
Feb 02, 2011 5.300 5.320 5.274 5.304 642,783 +0.01(+0.12%)
Feb 01, 2011 5.307 5.323 5.284 5.297 1,301,844 +0.03(+0.50%)
Jan 31, 2011 5.300 5.327 5.254 5.271 770,629 +0.00(+0.00%)
Jan 28, 2011 5.280 5.333 5.221 5.271 737,068 -0.02(-0.31%)
Jan 27, 2011 5.370 5.370 5.284 5.287 632,956 -0.08(-1.54%)
Jan 26, 2011 5.370 5.370 5.320 5.370 786,362 +0.06(+1.12%)
Jan 25, 2011 5.327 5.327 5.300 5.310 381,035 -0.02(-0.31%)
Jan 24, 2011 5.317 5.333 5.290 5.327 547,208 +0.02(+0.37%)
Jan 21, 2011 5.304 5.317 5.277 5.307 351,438 +0.00(+0.00%)
Jan 20, 2011 5.294 5.343 5.234 5.307 732,979 +0.00(+0.06%)
Jan 19, 2011 5.297 5.320 5.287 5.304 621,983 -0.03(-0.62%)
Jan 18, 2011 5.383 5.386 5.310 5.337 614,669 -0.05(-0.92%)
Jan 14, 2011 5.363 5.386 5.330 5.386 449,957 +0.01(+0.24%)
Jan 13, 2011 5.386 5.399 5.337 5.373 678,199 -0.01(-0.18%)
Jan 12, 2011 5.436 5.442 5.383 5.383 741,117 -0.04(-0.73%)
Jan 11, 2011 5.383 5.423 5.340 5.423 588,489 +0.10(+1.81%)
Jan 10, 2011 5.403 5.403 5.304 5.326 579,123 -0.09(-1.59%)
Jan 07, 2011 5.419 5.426 5.363 5.413 676,401 -0.00(-0.06%)
Jan 06, 2011 5.466 5.469 5.356 5.416 686,239 -0.01(-0.12%)
Jan 05, 2011 5.459 5.459 5.370 5.423 668,369 -0.04(-0.67%)
Jan 04, 2011 5.456 5.475 5.386 5.459 548,576 +0.06(+1.10%)
Jan 03, 2011 5.376 5.499 5.353 5.399 712,174 +0.06(+1.18%)
Dec 31, 2010 5.261 5.337 5.261 5.337 640,292 +0.07(+1.38%)
Dec 30, 2010 5.251 5.300 5.238 5.264 652,170 +0.00(+0.06%)
Dec 29, 2010 5.280 5.320 5.241 5.261 798,860 -0.01(-0.25%)
Dec 28, 2010 5.340 5.340 5.208 5.274 610,886 -0.01(-0.13%)
Dec 27, 2010 5.251 5.310 5.241 5.280 407,772 +0.00(+0.00%)
Dec 23, 2010 5.224 5.280 5.224 5.280 672,585 +0.06(+1.08%)
Dec 22, 2010 5.224 5.287 5.221 5.224 632,790 -0.02(-0.32%)
Dec 21, 2010 5.287 5.287 5.205 5.241 613,455 -0.01(-0.25%)
Dec 20, 2010 5.277 5.309 5.238 5.254 706,341 -0.02(-0.43%)
Dec 17, 2010 5.183 5.286 5.183 5.277 1,194,733 +0.07(+1.37%)
Dec 16, 2010 5.066 5.205 5.043 5.205 949,436 +0.13(+2.62%)
Dec 15, 2010 5.131 5.134 5.063 5.072 742,715 -0.04(-0.88%)
Dec 14, 2010 5.134 5.154 5.108 5.117 731,994 -0.03(-0.51%)
Dec 13, 2010 5.173 5.183 5.111 5.144 853,277 +0.00(+0.06%)
Dec 10, 2010 5.173 5.179 5.111 5.141 951,733 -0.04(-0.69%)
Dec 09, 2010 5.293 5.293 5.108 5.176 1,871,700 -0.05(-1.02%)
Dec 08, 2010 5.345 5.351 5.228 5.230 1,448,781 -0.13(-2.45%)
Dec 07, 2010 5.455 5.478 5.361 5.361 903,982 -0.12(-2.19%)
Dec 06, 2010 5.488 5.517 5.455 5.481 595,538 -0.01(-0.18%)
Dec 03, 2010 5.364 5.497 5.364 5.491 588,727 +0.13(+2.36%)
Dec 02, 2010 5.368 5.452 5.348 5.364 564,039 +0.02(+0.30%)
Dec 01, 2010 5.384 5.410 5.338 5.348 694,312 +0.03(+0.61%)
Nov 30, 2010 5.361 5.366 5.303 5.316 931,673 -0.08(-1.44%)
Nov 29, 2010 5.381 5.397 5.303 5.394 898,250 +0.04(+0.67%)
Nov 26, 2010 5.432 5.455 5.355 5.358 469,726 -0.12(-2.28%)
Nov 24, 2010 5.523 5.483 5.483 5.483 947,515 -0.03(-0.56%)
Nov 23, 2010 5.559 5.559 5.491 5.514 958,387 -0.06(-1.16%)
Nov 22, 2010 5.578 5.591 5.539 5.578 654,544 +0.01(+0.17%)
Nov 19, 2010 5.517 5.595 5.517 5.569 695,845 +0.04(+0.70%)
Nov 18, 2010 5.514 5.533 5.465 5.530 806,721 +0.01(+0.24%)
Nov 17, 2010 5.374 5.530 5.361 5.517 966,891 +0.15(+2.78%)
Nov 16, 2010 5.439 5.458 5.303 5.368 1,501,950 -0.10(-1.90%)
Nov 15, 2010 5.533 5.536 5.455 5.471 772,163 -0.02(-0.41%)
Nov 12, 2010 5.546 5.601 5.455 5.494 1,111,326 -0.06(-1.05%)
Nov 11, 2010 5.663 5.663 5.546 5.552 883,672 -0.13(-2.28%)
Nov 10, 2010 5.640 5.682 5.562 5.682 895,231 +0.00(+0.00%)
Nov 09, 2010 5.731 5.734 5.608 5.682 786,075 -0.01(-0.11%)
Nov 08, 2010 5.747 5.754 5.666 5.689 875,480 -0.04(-0.74%)
Nov 05, 2010 5.789 5.799 5.692 5.731 641,933 -0.04(-0.73%)
Nov 04, 2010 5.773 5.857 5.757 5.773 1,128,627 +0.03(+0.51%)
Nov 03, 2010 5.708 5.747 5.663 5.744 571,994 +0.07(+1.32%)
Nov 02, 2010 5.676 5.715 5.663 5.669 529,965 +0.01(+0.17%)
Nov 01, 2010 5.614 5.659 5.614 5.659 633,059 +0.05(+0.93%)
Oct 29, 2010 5.539 5.624 5.536 5.608 658,971 +0.08(+1.41%)
Oct 28, 2010 5.552 5.582 5.497 5.530 693,091 -0.02(-0.29%)
Oct 27, 2010 5.562 5.569 5.530 5.546 584,253 -0.02(-0.35%)
Oct 25, 2010 5.630 5.643 5.559 5.565 850,520 -0.02(-0.35%)
Oct 22, 2010 5.666 5.676 5.565 5.585 859,844 -0.05(-0.96%)
Oct 21, 2010 5.588 5.669 5.588 5.639 932,503 +0.06(+1.02%)
Oct 20, 2010 5.595 5.640 5.578 5.582 780,609 -0.01(-0.17%)
Oct 19, 2010 5.627 5.643 5.578 5.591 756,485 -0.05(-0.92%)
Oct 18, 2010 5.708 5.708 5.582 5.643 846,435 -0.03(-0.57%)
Oct 15, 2010 5.685 5.789 5.669 5.676 1,354,216 -0.00(-0.06%)
Oct 14, 2010 5.669 5.692 5.656 5.679 668,702 +0.02(+0.29%)
Oct 13, 2010 5.614 5.663 5.582 5.663 622,166 +0.05(+0.92%)
Oct 12, 2010 5.604 5.611 5.562 5.611 781,682 +0.01(+0.17%)
Oct 11, 2010 5.624 5.634 5.585 5.601 667,962 -0.03(-0.58%)
Oct 08, 2010 5.634 5.676 5.614 5.634 965,664 -0.01(-0.17%)
Oct 07, 2010 5.578 5.643 5.565 5.643 683,690 +0.08(+1.46%)
Oct 06, 2010 5.582 5.595 5.552 5.562 689,854 -0.03(-0.58%)
Oct 05, 2010 5.562 5.595 5.546 5.595 680,437 +0.04(+0.64%)
Oct 04, 2010 5.562 5.585 5.530 5.559 855,046 -0.02(-0.41%)
Oct 01, 2010 5.582 5.611 5.462 5.582 939,496 +0.04(+0.64%)
Sep 30, 2010 5.527 5.552 5.484 5.546 827,759 +0.04(+0.77%)
Sep 29, 2010 5.494 5.530 5.491 5.504 809,086 +0.02(+0.41%)
Sep 28, 2010 5.471 5.510 5.419 5.481 870,969 +0.07(+1.26%)
Sep 27, 2010 5.448 5.464 5.413 5.413 761,542 +0.01(+0.12%)
Sep 24, 2010 5.346 5.407 5.346 5.407 926,430 +0.07(+1.31%)
Sep 23, 2010 5.330 5.381 5.314 5.337 1,031,716 +0.01(+0.18%)
Sep 22, 2010 5.305 5.391 5.282 5.327 1,527,359 +0.04(+0.66%)
Sep 21, 2010 5.365 5.365 5.279 5.292 822,311 -0.04(-0.77%)
Sep 20, 2010 5.356 5.365 5.314 5.333 964,243 +0.02(+0.29%)
Sep 17, 2010 5.317 5.419 5.279 5.317 958,326 -0.09(-1.59%)
Sep 15, 2010 5.403 5.442 5.397 5.403 702,408 +0.00(+0.06%)
Sep 14, 2010 5.400 5.432 5.368 5.400 545,172 +0.00(+0.00%)
Sep 13, 2010 5.384 5.403 5.381 5.400 720,675 +0.03(+0.53%)
Sep 10, 2010 5.368 5.384 5.362 5.372 393,392 +0.03(+0.48%)
Sep 09, 2010 5.301 5.356 5.286 5.346 491,685 +0.05(+0.90%)
Sep 08, 2010 5.257 5.301 5.184 5.298 548,697 +0.02(+0.42%)
Sep 07, 2010 5.235 5.292 5.228 5.276 450,335 +0.00(+0.00%)
Sep 03, 2010 5.298 5.327 5.270 5.276 531,723 -0.02(-0.36%)
Sep 02, 2010 5.215 5.305 5.187 5.295 478,314 +0.07(+1.28%)
Sep 01, 2010 5.187 5.238 5.168 5.228 781,530 +0.07(+1.30%)
Aug 31, 2010 5.158 5.225 5.158 5.161 763,673 -0.04(-0.67%)
Aug 30, 2010 5.193 5.238 5.168 5.196 602,768 -0.03(-0.56%)
Aug 27, 2010 5.226 5.241 5.180 5.226 499,337 +0.04(+0.75%)
Aug 26, 2010 5.298 5.311 5.180 5.187 700,145 -0.11(-2.10%)
Aug 25, 2010 5.356 5.359 5.270 5.298 748,190 -0.04(-0.83%)
Aug 24, 2010 5.308 5.378 5.270 5.343 800,280 +0.01(+0.12%)
Aug 23, 2010 5.349 5.368 5.304 5.337 523,935 +0.03(+0.48%)
Aug 20, 2010 5.279 5.311 5.228 5.311 531,867 +0.02(+0.42%)
Aug 19, 2010 5.289 5.317 5.263 5.289 651,337 -0.00(-0.06%)
Aug 18, 2010 5.219 5.314 5.209 5.292 555,213 +0.06(+1.22%)
Aug 17, 2010 5.231 5.273 5.215 5.228 657,533 +0.03(+0.49%)
Aug 16, 2010 5.161 5.222 5.161 5.203 513,157 +0.03(+0.62%)
Aug 13, 2010 5.171 5.184 5.152 5.171 310,620 +0.02(+0.43%)
Aug 12, 2010 5.107 5.180 5.101 5.149 398,740 -0.01(-0.25%)
Aug 11, 2010 5.161 5.184 5.129 5.161 633,023 -0.03(-0.61%)
Aug 10, 2010 5.200 5.209 5.152 5.193 648,258 -0.03(-0.55%)
Aug 09, 2010 5.231 5.247 5.203 5.222 578,876 -0.01(-0.18%)
Aug 06, 2010 5.231 5.238 5.161 5.231 520,075 +0.01(+0.12%)
Aug 05, 2010 5.152 5.231 5.152 5.225 616,463 +0.03(+0.55%)
Aug 04, 2010 5.193 5.212 5.177 5.196 629,859 +0.00(+0.06%)
Aug 03, 2010 5.184 5.193 5.171 5.193 515,084 +0.03(+0.49%)
Aug 02, 2010 5.164 5.180 5.136 5.168 555,831 +0.04(+0.75%)
Jul 30, 2010 5.129 5.145 5.037 5.129 773,827 +0.07(+1.39%)
Jul 29, 2010 5.040 5.072 5.008 5.059 560,938 +0.03(+0.57%)
Jul 28, 2010 5.066 5.091 5.021 5.031 999,305 -0.02(-0.44%)
Jul 27, 2010 5.063 5.066 5.018 5.053 676,520 +0.00(+0.00%)
Jul 26, 2010 5.078 5.078 5.037 5.053 606,915 -0.01(-0.25%)
Jul 23, 2010 5.050 5.072 5.034 5.066 534,416 +0.02(+0.38%)
Jul 22, 2010 5.053 5.082 5.037 5.047 760,647 +0.01(+0.19%)
Jul 21, 2010 5.037 5.072 5.018 5.037 890,902 +0.03(+0.57%)
Jul 20, 2010 4.948 5.031 4.941 5.008 898,307 +0.03(+0.58%)
Jul 19, 2010 4.980 4.996 4.932 4.980 675,239 +0.01(+0.13%)
Jul 16, 2010 4.973 5.024 4.894 4.973 974,958 +0.06(+1.23%)
Jul 15, 2010 4.964 4.970 4.841 4.913 1,083,126 -0.05(-1.03%)
Jul 14, 2010 4.941 5.020 4.919 4.964 1,052,410 +0.01(+0.19%)
Jul 13, 2010 4.859 4.976 4.859 4.954 1,090,740 +0.12(+2.44%)
Jul 12, 2010 4.792 4.859 4.773 4.836 540,995 +0.02(+0.33%)
Jul 09, 2010 4.820 4.827 4.715 4.820 568,364 +0.09(+1.89%)
Jul 08, 2010 4.731 4.744 4.690 4.731 440,043 +0.00(+0.00%)
Jul 07, 2010 4.620 4.731 4.616 4.731 624,074 +0.10(+2.20%)
Jul 06, 2010 4.613 4.706 4.581 4.629 628,964 +0.05(+1.04%)
Jul 02, 2010 4.581 4.610 4.559 4.581 401,703 -0.00(-0.07%)
Jul 01, 2010 4.639 4.654 4.534 4.585 902,886 -0.08(-1.77%)
Jun 30, 2010 4.690 4.706 4.636 4.667 814,637 -0.01(-0.14%)
Jun 29, 2010 4.859 4.859 4.642 4.674 632,812 -0.17(-3.42%)
Jun 25, 2010 4.840 4.864 4.730 4.840 648,027 +0.05(+1.11%)
Jun 24, 2010 4.805 4.811 4.708 4.786 483,129 -0.02(-0.52%)
Jun 23, 2010 4.808 4.830 4.733 4.811 659,681 +0.00(+0.00%)
Jun 22, 2010 4.824 4.874 4.799 4.811 619,150 -0.01(-0.26%)
Jun 21, 2010 4.868 4.880 4.796 4.824 564,389 -0.01(-0.13%)
Jun 18, 2010 4.830 4.874 4.815 4.830 541,833 +0.03(+0.52%)
Jun 17, 2010 4.758 4.827 4.752 4.805 325,025 +0.06(+1.18%)
Jun 16, 2010 4.730 4.811 4.724 4.749 508,040 +0.03(+0.66%)
Jun 15, 2010 4.690 4.733 4.677 4.718 418,640 +0.04(+0.87%)
Jun 14, 2010 4.699 4.746 4.593 4.677 694,073 -0.01(-0.27%)
Jun 11, 2010 4.627 4.709 4.627 4.690 409,857 +0.05(+1.01%)
Jun 10, 2010 4.615 4.661 4.605 4.643 530,528 +0.06(+1.36%)
Jun 09, 2010 4.555 4.615 4.555 4.580 435,754 +0.01(+0.27%)
Jun 08, 2010 4.533 4.593 4.527 4.568 391,648 +0.02(+0.34%)
Jun 07, 2010 4.593 4.618 4.515 4.552 547,838 -0.03(-0.61%)
Jun 04, 2010 4.580 4.671 4.561 4.580 601,002 -0.09(-2.01%)
Jun 03, 2010 4.646 4.724 4.615 4.674 870,917 +0.03(+0.74%)
Jun 02, 2010 4.527 4.640 4.527 4.640 682,563 +0.14(+3.12%)
Jun 01, 2010 4.608 4.646 4.499 4.499 495,000 -0.15(-3.23%)
May 28, 2010 4.649 4.686 4.611 4.649 535,995 -0.02(-0.53%)
May 27, 2010 4.677 4.690 4.630 4.674 547,195 +0.09(+1.91%)
May 26, 2010 4.649 4.715 4.586 4.586 867,473 -0.02(-0.47%)
May 25, 2010 4.586 4.611 4.474 4.608 925,570 -0.01(-0.20%)
May 24, 2010 4.480 4.636 4.480 4.618 967,176 +0.09(+2.00%)
May 21, 2010 4.212 4.546 4.212 4.527 1,430,346 +0.15(+3.35%)
May 20, 2010 4.411 4.546 4.312 4.380 1,489,130 -0.22(-4.76%)
May 19, 2010 4.608 4.671 4.536 4.599 1,073,140 -0.06(-1.27%)
May 18, 2010 4.665 4.705 4.599 4.658 1,021,493 +0.01(+0.13%)
May 17, 2010 4.752 4.752 4.565 4.652 1,184,913 -0.07(-1.59%)
May 14, 2010 4.727 4.761 4.621 4.727 900,732 -0.05(-1.11%)
May 13, 2010 4.765 4.833 4.755 4.780 779,075 +0.02(+0.53%)
May 12, 2010 4.702 4.774 4.696 4.755 771,400 +0.04(+0.79%)
May 11, 2010 4.690 4.736 4.624 4.718 793,594 +0.07(+1.41%)
May 10, 2010 4.580 4.655 4.561 4.652 1,212,859 +0.22(+4.86%)
May 07, 2010 4.530 4.605 4.190 4.436 1,850,779 -0.06(-1.32%)
May 06, 2010 4.793 4.793 4.421 4.496 3,200 -0.32(-6.74%)
May 05, 2010 4.827 4.877 4.793 4.821 1,475,178 -0.10(-2.03%)
May 04, 2010 4.930 4.955 4.808 4.921 1,045,783 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.