Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.000 6.055 5.991 6.047 380,756 +0.05(+0.79%)
Apr 27, 2012 5.982 6.008 5.976 6.000 375,118 +0.02(+0.36%)
Apr 26, 2012 5.949 5.982 5.935 5.978 394,855 +0.04(+0.67%)
Apr 25, 2012 5.964 5.968 5.920 5.939 391,962 +0.03(+0.49%)
Apr 24, 2012 5.953 5.975 5.891 5.909 429,560 -0.01(-0.18%)
Apr 23, 2012 5.935 5.935 5.888 5.920 372,598 -0.03(-0.49%)
Apr 20, 2012 5.935 5.971 5.888 5.949 352,753 +0.07(+1.11%)
Apr 19, 2012 5.949 5.964 5.859 5.884 724,870 -0.06(-0.98%)
Apr 18, 2012 5.960 5.982 5.939 5.942 395,412 -0.01(-0.18%)
Apr 17, 2012 5.960 5.971 5.902 5.953 404,150 +0.02(+0.31%)
Apr 16, 2012 5.971 5.971 5.910 5.935 506,242 +0.01(+0.18%)
Apr 13, 2012 5.942 6.066 5.884 5.924 631,363 +0.03(+0.43%)
Apr 12, 2012 5.844 5.899 5.844 5.899 331,493 +0.08(+1.44%)
Apr 11, 2012 5.764 5.822 5.739 5.815 702,443 +0.11(+1.97%)
Apr 10, 2012 5.866 5.909 5.702 5.702 906,068 -0.15(-2.48%)
Apr 09, 2012 5.855 5.888 5.815 5.848 303,958 -0.05(-0.80%)
Apr 05, 2012 5.906 5.913 5.851 5.895 463,595 -0.01(-0.12%)
Apr 04, 2012 5.968 5.968 5.880 5.902 657,628 -0.07(-1.16%)
Apr 03, 2012 5.957 5.997 5.928 5.971 493,324 +0.03(+0.49%)
Apr 02, 2012 5.877 5.946 5.862 5.942 571,166 +0.04(+0.74%)
Mar 30, 2012 5.928 5.928 5.888 5.899 577,719 +0.01(+0.19%)
Mar 29, 2012 5.946 5.953 5.855 5.888 559,107 -0.06(-0.98%)
Mar 28, 2012 5.989 6.026 5.946 5.946 529,582 -0.02(-0.30%)
Mar 27, 2012 5.946 5.982 5.910 5.964 532,930 +0.05(+0.78%)
Mar 26, 2012 5.928 5.964 5.903 5.918 525,938 +0.02(+0.42%)
Mar 23, 2012 5.903 5.903 5.843 5.893 316,105 +0.02(+0.43%)
Mar 22, 2012 5.910 5.910 5.818 5.868 704,800 -0.05(-0.78%)
Mar 21, 2012 5.900 5.921 5.882 5.914 477,916 +0.04(+0.67%)
Mar 20, 2012 5.875 5.882 5.875 5.875 419,009 -0.01(-0.12%)
Mar 19, 2012 5.850 5.918 5.839 5.882 807,784 +0.04(+0.73%)
Mar 16, 2012 5.960 5.978 5.818 5.839 617,117 -0.13(-2.21%)
Mar 15, 2012 5.996 6.007 5.957 5.971 360,620 -0.00(-0.06%)
Mar 14, 2012 6.082 6.082 5.964 5.975 548,795 -0.09(-1.47%)
Mar 13, 2012 6.039 6.064 6.028 6.064 488,415 +0.06(+0.95%)
Mar 12, 2012 6.039 6.039 5.982 6.007 439,617 -0.00(-0.06%)
Mar 09, 2012 6.014 6.039 5.989 6.010 644,647 +0.02(+0.42%)
Mar 08, 2012 6.021 6.064 5.957 5.985 1,218,388 +0.02(+0.36%)
Mar 07, 2012 5.946 5.985 5.935 5.964 880,404 -0.01(-0.18%)
Mar 06, 2012 6.021 6.021 5.921 5.975 739,984 -0.09(-1.41%)
Mar 05, 2012 6.035 6.067 5.957 6.060 1,161,068 +0.05(+0.77%)
Mar 02, 2012 6.092 6.117 6.014 6.014 917,144 -0.07(-1.23%)
Mar 01, 2012 6.003 6.096 6.003 6.089 762,435 +0.11(+1.85%)
Feb 29, 2012 6.021 6.060 5.978 5.978 763,049 -0.02(-0.42%)
Feb 28, 2012 6.028 6.046 5.982 6.003 747,052 -0.02(-0.30%)
Feb 27, 2012 6.017 6.046 5.992 6.021 727,901 -0.01(-0.18%)
Feb 24, 2012 6.007 6.060 5.978 6.032 912,510 +0.05(+0.90%)
Feb 23, 2012 6.007 6.025 5.967 5.978 618,378 -0.02(-0.42%)
Feb 22, 2012 5.957 6.007 5.932 6.003 647,933 +0.07(+1.14%)
Feb 21, 2012 5.921 5.971 5.903 5.935 663,703 +0.00(+0.00%)
Feb 17, 2012 5.871 5.942 5.866 5.935 496,526 +0.09(+1.46%)
Feb 16, 2012 5.843 5.882 5.827 5.850 645,617 +0.03(+0.49%)
Feb 15, 2012 5.925 5.925 5.800 5.821 852,487 -0.06(-1.09%)
Feb 14, 2012 5.964 5.967 5.878 5.885 835,206 -0.07(-1.20%)
Feb 13, 2012 6.017 6.017 5.928 5.957 609,085 -0.02(-0.36%)
Feb 10, 2012 6.028 6.028 5.893 5.978 926,082 -0.07(-1.12%)
Feb 09, 2012 6.017 6.060 6.010 6.046 547,289 +0.00(+0.06%)
Feb 08, 2012 6.035 6.053 5.982 6.042 572,426 +0.02(+0.41%)
Feb 07, 2012 5.985 6.021 5.935 6.017 628,549 +0.05(+0.90%)
Feb 06, 2012 6.025 6.035 5.953 5.964 394,077 -0.07(-1.18%)
Feb 03, 2012 6.039 6.060 5.978 6.035 563,494 +0.06(+1.01%)
Feb 02, 2012 6.007 6.039 5.957 5.975 631,134 -0.01(-0.12%)
Feb 01, 2012 5.935 5.992 5.914 5.982 768,762 +0.11(+1.82%)
Jan 31, 2012 5.907 5.939 5.736 5.875 833,313 +0.03(+0.55%)
Jan 30, 2012 5.807 5.864 5.782 5.843 463,234 +0.03(+0.55%)
Jan 27, 2012 5.778 5.828 5.721 5.811 637,512 +0.05(+0.93%)
Jan 26, 2012 5.736 5.796 5.736 5.757 428,210 +0.06(+1.13%)
Jan 25, 2012 5.721 5.732 5.646 5.693 726,555 -0.01(-0.19%)
Jan 24, 2012 5.743 5.763 5.700 5.704 614,095 -0.05(-0.87%)
Jan 23, 2012 5.682 5.793 5.671 5.753 527,196 +0.07(+1.26%)
Jan 20, 2012 5.661 5.686 5.593 5.682 562,440 +0.05(+0.95%)
Jan 19, 2012 5.572 5.629 5.568 5.629 550,998 +0.10(+1.81%)
Jan 18, 2012 5.475 5.568 5.470 5.529 643,646 +0.03(+0.58%)
Jan 17, 2012 5.547 5.561 5.482 5.497 592,151 -0.02(-0.32%)
Jan 13, 2012 5.500 5.529 5.475 5.514 674,538 +0.02(+0.32%)
Jan 12, 2012 5.461 5.529 5.443 5.497 631,933 +0.03(+0.52%)
Jan 11, 2012 5.415 5.468 5.400 5.468 524,009 +0.06(+1.12%)
Jan 10, 2012 5.400 5.415 5.372 5.407 1,020,064 +0.06(+1.07%)
Jan 09, 2012 5.325 5.350 5.304 5.350 752,171 +0.05(+1.01%)
Jan 06, 2012 5.268 5.308 5.254 5.297 965,934 +0.04(+0.81%)
Jan 05, 2012 5.261 5.261 5.208 5.254 684,586 -0.01(-0.14%)
Jan 04, 2012 5.161 5.276 5.115 5.261 622,317 +0.21(+4.24%)
Dec 30, 2011 5.065 5.158 5.017 5.047 1,222,022 -0.03(-0.63%)
Dec 29, 2011 5.172 5.172 5.061 5.079 747,489 -0.10(-1.93%)
Dec 28, 2011 5.136 5.218 5.083 5.179 830,661 +0.02(+0.48%)
Dec 27, 2011 5.136 5.161 5.119 5.154 712,002 +0.02(+0.35%)
Dec 23, 2011 5.190 5.229 5.115 5.136 1,184,990 +0.02(+0.49%)
Dec 21, 2011 5.136 5.161 5.104 5.111 1,233,883 -0.01(-0.14%)
Dec 20, 2011 5.080 5.136 5.068 5.119 841,338 +0.07(+1.38%)
Dec 19, 2011 5.066 5.094 5.045 5.049 810,559 -0.02(-0.34%)
Dec 16, 2011 4.982 5.079 4.982 5.066 723,865 +0.09(+1.83%)
Dec 15, 2011 4.996 5.042 4.962 4.975 806,981 -0.02(-0.42%)
Dec 14, 2011 5.059 5.059 4.965 4.996 1,698,344 -0.08(-1.58%)
Dec 13, 2011 5.154 5.154 5.074 5.077 696,205 -0.08(-1.49%)
Dec 12, 2011 5.181 5.199 5.143 5.154 1,033,419 -0.06(-1.07%)
Dec 09, 2011 5.206 5.240 5.179 5.209 494,505 +0.01(+0.20%)
Dec 08, 2011 5.262 5.279 5.185 5.199 571,301 -0.07(-1.33%)
Dec 07, 2011 5.262 5.290 5.248 5.269 398,463 +0.01(+0.13%)
Dec 06, 2011 5.307 5.325 5.262 5.262 516,185 -0.04(-0.79%)
Dec 05, 2011 5.283 5.332 5.279 5.304 398,958 +0.06(+1.07%)
Dec 02, 2011 5.262 5.321 5.244 5.248 334,915 -0.01(-0.13%)
Dec 01, 2011 5.147 5.272 5.147 5.255 506,886 +0.09(+1.69%)
Nov 30, 2011 5.101 5.217 5.087 5.167 884,250 +0.14(+2.87%)
Nov 29, 2011 5.000 5.059 4.982 5.024 563,554 +0.05(+1.04%)
Nov 28, 2011 5.049 5.084 4.965 4.972 583,116 +0.01(+0.21%)
Nov 25, 2011 5.056 5.066 4.951 4.961 214,556 -0.08(-1.59%)
Nov 23, 2011 5.154 5.161 5.007 5.042 1,036,378 -0.15(-2.96%)
Nov 22, 2011 5.129 5.209 5.129 5.195 470,162 +0.08(+1.64%)
Nov 21, 2011 5.174 5.178 5.105 5.112 566,201 -0.11(-2.14%)
Nov 18, 2011 5.192 5.227 5.140 5.223 872,959 +0.08(+1.49%)
Nov 17, 2011 5.342 5.342 5.122 5.147 1,345,652 -0.15(-2.77%)
Nov 16, 2011 5.342 5.367 5.266 5.293 629,357 -0.05(-0.92%)
Nov 15, 2011 5.314 5.381 5.314 5.342 416,494 -0.00(-0.07%)
Nov 14, 2011 5.433 5.433 5.311 5.346 357,397 -0.07(-1.23%)
Nov 11, 2011 5.447 5.478 5.381 5.412 402,916 +0.03(+0.65%)
Nov 10, 2011 5.440 5.440 5.328 5.377 358,061 +0.01(+0.26%)
Nov 09, 2011 5.464 5.464 5.340 5.363 483,188 -0.15(-2.66%)
Nov 08, 2011 5.503 5.538 5.468 5.510 315,670 +0.05(+0.96%)
Nov 07, 2011 5.475 5.485 5.423 5.457 260,823 -0.00(-0.06%)
Nov 04, 2011 5.482 5.499 5.433 5.461 401,334 +0.00(+0.06%)
Nov 03, 2011 5.499 5.499 5.436 5.457 484,184 +0.01(+0.19%)
Nov 02, 2011 5.534 5.534 5.405 5.447 354,137 +0.00(+0.00%)
Nov 01, 2011 5.482 5.482 5.279 5.447 502,338 -0.10(-1.76%)
Oct 31, 2011 5.580 5.580 5.513 5.545 686,428 -0.06(-1.06%)
Oct 28, 2011 5.580 5.622 5.534 5.604 580,486 +0.05(+0.88%)
Oct 27, 2011 5.548 5.576 5.485 5.555 671,659 +0.13(+2.45%)
Oct 26, 2011 5.360 5.441 5.346 5.423 632,980 +0.08(+1.44%)
Oct 25, 2011 5.405 5.409 5.318 5.346 507,195 -0.06(-1.10%)
Oct 24, 2011 5.346 5.426 5.335 5.405 349,269 +0.06(+1.11%)
Oct 21, 2011 5.367 5.395 5.328 5.346 518,223 +0.02(+0.33%)
Oct 20, 2011 5.339 5.365 5.318 5.328 294,656 -0.00(-0.07%)
Oct 19, 2011 5.370 5.426 5.318 5.332 445,058 -0.07(-1.36%)
Oct 18, 2011 5.339 5.405 5.283 5.405 456,301 +0.06(+1.18%)
Oct 17, 2011 5.328 5.349 5.262 5.342 567,592 +0.02(+0.33%)
Oct 14, 2011 5.328 5.337 5.255 5.325 621,500 +0.09(+1.67%)
Oct 13, 2011 5.297 5.304 5.223 5.237 825,751 -0.06(-1.19%)
Oct 12, 2011 5.307 5.332 5.297 5.300 640,462 +0.01(+0.13%)
Oct 11, 2011 5.314 5.351 5.290 5.293 482,944 -0.03(-0.59%)
Oct 10, 2011 5.262 5.335 5.237 5.325 541,796 +0.15(+2.90%)
Oct 07, 2011 5.129 5.181 5.045 5.174 430,670 +0.05(+0.89%)
Oct 06, 2011 5.070 5.129 5.066 5.129 396,193 +0.13(+2.59%)
Oct 05, 2011 4.864 5.010 4.860 5.000 437,777 +0.16(+3.40%)
Oct 04, 2011 4.794 4.853 4.741 4.836 1,198,790 -0.06(-1.28%)
Oct 03, 2011 4.982 5.035 4.898 4.898 926,492 -0.16(-3.11%)
Sep 30, 2011 5.140 5.220 5.049 5.056 514,840 -0.17(-3.21%)
Sep 29, 2011 5.276 5.283 5.192 5.223 571,762 +0.05(+1.01%)
Sep 28, 2011 5.353 5.353 5.171 5.171 793,257 -0.13(-2.37%)
Sep 27, 2011 5.187 5.324 5.177 5.297 1,081,685 +0.14(+2.79%)
Sep 26, 2011 5.197 5.204 5.064 5.153 718,584 +0.02(+0.33%)
Sep 23, 2011 5.242 5.262 5.122 5.136 986,472 -0.10(-1.90%)
Sep 22, 2011 5.290 5.290 5.146 5.235 976,697 -0.11(-2.11%)
Sep 21, 2011 5.413 5.471 5.317 5.348 1,174,502 -0.09(-1.64%)
Sep 20, 2011 5.598 5.602 5.417 5.437 1,045,040 -0.17(-3.05%)
Sep 19, 2011 5.619 5.636 5.595 5.609 352,605 -0.07(-1.15%)
Sep 16, 2011 5.735 5.749 5.622 5.674 435,577 -0.03(-0.60%)
Sep 15, 2011 5.711 5.711 5.636 5.708 515,303 +0.03(+0.54%)
Sep 14, 2011 5.718 5.746 5.656 5.677 561,382 -0.06(-1.07%)
Sep 13, 2011 5.818 5.818 5.704 5.739 529,439 -0.07(-1.24%)
Sep 12, 2011 5.800 5.824 5.704 5.811 509,804 -0.05(-0.82%)
Sep 09, 2011 5.883 5.883 5.807 5.859 365,719 -0.04(-0.70%)
Sep 08, 2011 5.831 5.934 5.831 5.900 296,173 +0.04(+0.70%)
Sep 07, 2011 5.852 5.913 5.848 5.859 426,403 +0.07(+1.24%)
Sep 06, 2011 5.800 5.879 5.763 5.787 676,259 -0.11(-1.86%)
Sep 02, 2011 5.907 5.948 5.883 5.896 324,996 -0.05(-0.81%)
Sep 01, 2011 5.944 5.985 5.927 5.944 261,539 +0.02(+0.29%)
Aug 31, 2011 5.992 5.996 5.924 5.927 550,019 -0.06(-1.03%)
Aug 30, 2011 5.927 5.992 5.920 5.989 279,241 +0.03(+0.58%)
Aug 29, 2011 5.948 5.972 5.920 5.955 260,964 +0.05(+0.87%)
Aug 26, 2011 5.855 5.917 5.819 5.903 265,660 +0.04(+0.70%)
Aug 25, 2011 5.937 5.937 5.807 5.862 355,448 -0.06(-1.04%)
Aug 24, 2011 5.937 5.941 5.831 5.924 363,066 -0.00(-0.06%)
Aug 23, 2011 5.824 5.934 5.766 5.927 542,284 +0.16(+2.73%)
Aug 22, 2011 5.780 5.824 5.756 5.770 394,711 +0.02(+0.36%)
Aug 19, 2011 5.633 5.807 5.571 5.749 568,486 -0.06(-1.06%)
Aug 18, 2011 5.804 5.869 5.776 5.811 319,661 -0.11(-1.80%)
Aug 17, 2011 5.831 5.944 5.831 5.917 574,081 +0.09(+1.53%)
Aug 16, 2011 5.876 5.896 5.811 5.828 449,178 -0.06(-0.99%)
Aug 15, 2011 5.783 5.886 5.773 5.886 838,940 +0.11(+1.90%)
Aug 12, 2011 5.691 5.780 5.684 5.776 545,139 +0.12(+2.13%)
Aug 11, 2011 5.557 5.770 5.557 5.656 1,044,383 +0.09(+1.54%)
Aug 10, 2011 5.458 5.653 5.458 5.570 1,253,002 -0.06(-1.10%)
Aug 09, 2011 5.660 5.656 5.357 5.633 1,171,904 +0.15(+2.75%)
Aug 08, 2011 5.660 5.698 5.352 5.482 2,131,868 -0.32(-5.49%)
Aug 05, 2011 5.886 5.907 5.667 5.800 1,400,281 -0.09(-1.57%)
Aug 04, 2011 6.023 6.047 5.886 5.893 606,287 -0.15(-2.44%)
Aug 03, 2011 5.951 6.061 5.951 6.040 526,672 +0.05(+0.92%)
Aug 02, 2011 6.020 6.064 5.979 5.985 396,670 -0.04(-0.74%)
Aug 01, 2011 5.927 6.047 5.927 6.030 355,702 +0.13(+2.15%)
Jul 29, 2011 5.951 5.952 5.848 5.903 506,844 -0.04(-0.69%)
Jul 28, 2011 5.961 5.982 5.913 5.944 319,237 +0.01(+0.23%)
Jul 27, 2011 5.996 6.061 5.913 5.931 652,929 -0.09(-1.54%)
Jul 26, 2011 6.044 6.064 5.999 6.023 353,469 -0.03(-0.57%)
Jul 25, 2011 6.061 6.074 6.013 6.057 327,772 -0.02(-0.34%)
Jul 22, 2011 6.078 6.081 6.064 6.078 356,963 +0.00(+0.06%)
Jul 21, 2011 6.040 6.081 6.030 6.074 460,999 +0.03(+0.57%)
Jul 20, 2011 6.003 6.044 5.989 6.040 505,820 +0.07(+1.21%)
Jul 19, 2011 5.989 5.989 5.924 5.968 486,031 +0.02(+0.40%)
Jul 18, 2011 5.979 5.982 5.900 5.944 568,171 -0.05(-0.86%)
Jul 15, 2011 5.948 6.047 5.865 5.996 759,730 +0.08(+1.39%)
Jul 14, 2011 5.910 5.924 5.900 5.913 395,058 +0.05(+0.94%)
Jul 13, 2011 5.893 5.893 5.821 5.859 809,299 -0.02(-0.41%)
Jul 12, 2011 5.989 5.989 5.859 5.883 622,358 -0.10(-1.60%)
Jul 11, 2011 5.996 6.009 5.937 5.979 320,066 -0.05(-0.80%)
Jul 08, 2011 6.009 6.030 5.996 6.027 319,126 +0.01(+0.11%)
Jul 07, 2011 6.020 6.023 5.951 6.020 480,485 +0.03(+0.51%)
Jul 06, 2011 6.003 6.013 5.968 5.989 408,210 -0.01(-0.11%)
Jul 05, 2011 6.044 6.057 5.985 5.996 317,968 -0.05(-0.85%)
Jul 01, 2011 6.064 6.078 6.016 6.047 240,305 +0.01(+0.23%)
Jun 30, 2011 5.979 6.044 5.968 6.033 585,526 +0.07(+1.09%)
Jun 29, 2011 6.030 6.030 5.928 5.968 475,307 +0.03(+0.52%)
Jun 28, 2011 5.879 6.003 5.846 5.937 956,572 +0.13(+2.30%)
Jun 27, 2011 5.804 5.824 5.757 5.804 412,980 +0.02(+0.35%)
Jun 24, 2011 5.811 5.851 5.757 5.784 526,009 -0.07(-1.15%)
Jun 23, 2011 5.827 5.898 5.780 5.851 876,158 -0.06(-0.97%)
Jun 22, 2011 5.901 5.976 5.858 5.908 650,323 +0.01(+0.17%)
Jun 21, 2011 5.885 5.922 5.821 5.898 611,758 +0.06(+1.04%)
Jun 20, 2011 5.821 5.837 5.811 5.837 323,427 +0.04(+0.64%)
Jun 17, 2011 5.837 5.844 5.778 5.800 314,381 +0.02(+0.29%)
Jun 16, 2011 5.875 5.875 5.763 5.784 869,950 -0.09(-1.55%)
Jun 15, 2011 5.891 5.928 5.814 5.875 618,171 -0.03(-0.46%)
Jun 14, 2011 5.935 5.949 5.841 5.901 520,223 +0.02(+0.34%)
Jun 13, 2011 5.959 5.972 5.881 5.881 497,071 -0.07(-1.13%)
Jun 10, 2011 5.955 5.989 5.895 5.949 756,306 +0.01(+0.23%)
Jun 09, 2011 5.932 5.965 5.895 5.935 516,551 +0.04(+0.74%)
Jun 08, 2011 5.976 5.982 5.881 5.891 468,032 -0.07(-1.24%)
Jun 07, 2011 5.976 5.979 5.915 5.965 535,215 -0.00(-0.06%)
Jun 06, 2011 5.949 5.999 5.949 5.969 430,824 +0.03(+0.51%)
Jun 03, 2011 5.915 5.949 5.908 5.938 521,871 +0.19(+3.34%)
May 24, 2011 5.757 5.757 5.723 5.747 614,547 -0.01(-0.18%)
May 23, 2011 5.767 5.770 5.740 5.757 499,450 -0.01(-0.12%)
May 20, 2011 5.790 5.807 5.750 5.763 643,393 -0.01(-0.12%)
May 19, 2011 5.790 5.790 5.740 5.770 366,997 +0.01(+0.12%)
May 18, 2011 5.753 5.797 5.699 5.763 556,296 +0.03(+0.59%)
May 17, 2011 5.774 5.777 5.662 5.730 676,980 -0.03(-0.58%)
May 16, 2011 5.854 5.854 5.733 5.763 509,978 -0.08(-1.38%)
May 13, 2011 5.837 5.881 5.817 5.844 425,275 -0.00(-0.06%)
May 12, 2011 5.851 5.851 5.794 5.848 396,541 -0.01(-0.23%)
May 11, 2011 5.918 5.918 5.794 5.861 594,930 -0.02(-0.34%)
May 10, 2011 5.817 5.885 5.807 5.881 484,871 +0.09(+1.63%)
May 09, 2011 5.763 5.811 5.740 5.787 464,313 +0.02(+0.41%)
May 06, 2011 5.851 5.851 5.747 5.763 744,516 -0.02(-0.35%)
May 05, 2011 5.854 5.854 5.730 5.784 1,241,635 -0.09(-1.49%)
May 04, 2011 5.891 5.891 5.846 5.871 628,291 -0.00(-0.06%)
May 03, 2011 5.891 5.912 5.858 5.875 772,673 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.