Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.608 4.644 4.602 4.644 528,107 +0.04(+0.77%)
Apr 27, 2017 4.620 4.626 4.585 4.608 404,250 -0.01(-0.25%)
Apr 26, 2017 4.644 4.655 4.614 4.620 348,595 -0.03(-0.63%)
Apr 25, 2017 4.655 4.679 4.638 4.649 394,714 +0.00(+0.00%)
Apr 24, 2017 4.649 4.655 4.626 4.649 277,220 +0.03(+0.64%)
Apr 21, 2017 4.585 4.632 4.585 4.620 224,540 +0.01(+0.13%)
Apr 20, 2017 4.632 4.638 4.602 4.614 283,132 +0.00(+0.00%)
Apr 19, 2017 4.644 4.655 4.608 4.614 362,339 -0.02(-0.38%)
Apr 18, 2017 4.573 4.632 4.573 4.632 401,909 +0.06(+1.29%)
Apr 17, 2017 4.573 4.608 4.555 4.573 623,690 +0.01(+0.26%)
Apr 13, 2017 4.520 4.579 4.520 4.561 520,041 +0.04(+0.78%)
Apr 12, 2017 4.497 4.526 4.473 4.526 686,081 +0.04(+0.92%)
Apr 11, 2017 4.526 4.526 4.461 4.485 658,194 -0.04(-0.91%)
Apr 10, 2017 4.473 4.526 4.473 4.526 265,381 +0.04(+0.79%)
Apr 07, 2017 4.485 4.491 4.467 4.491 343,869 +0.01(+0.26%)
Apr 06, 2017 4.491 4.497 4.461 4.479 371,604 -0.02(-0.39%)
Apr 05, 2017 4.479 4.532 4.479 4.497 777,845 +0.02(+0.53%)
Apr 04, 2017 4.473 4.526 4.456 4.473 497,744 -0.01(-0.26%)
Apr 03, 2017 4.485 4.497 4.455 4.485 281,819 +0.03(+0.66%)
Mar 31, 2017 4.485 4.503 4.456 4.456 378,154 -0.05(-1.04%)
Mar 30, 2017 4.461 4.514 4.461 4.503 874,939 +0.03(+0.66%)
Mar 29, 2017 4.479 4.497 4.456 4.473 480,175 +0.01(+0.26%)
Mar 28, 2017 4.461 4.473 4.444 4.461 523,644 +0.00(+0.00%)
Mar 27, 2017 4.467 4.484 4.450 4.461 705,097 -0.02(-0.51%)
Mar 24, 2017 4.444 4.484 4.438 4.484 695,038 +0.04(+0.91%)
Mar 23, 2017 4.433 4.467 4.433 4.444 580,795 +0.02(+0.52%)
Mar 22, 2017 4.438 4.456 4.410 4.421 1,375,527 -0.03(-0.77%)
Mar 21, 2017 4.490 4.507 4.456 4.456 441,273 -0.03(-0.77%)
Mar 20, 2017 4.456 4.490 4.444 4.490 263,647 +0.03(+0.64%)
Mar 17, 2017 4.444 4.461 4.438 4.461 250,449 +0.03(+0.65%)
Mar 16, 2017 4.461 4.461 4.398 4.433 538,050 -0.01(-0.26%)
Mar 15, 2017 4.335 4.444 4.335 4.444 444,095 +0.12(+2.79%)
Mar 14, 2017 4.318 4.329 4.295 4.323 257,638 -0.01(-0.27%)
Mar 13, 2017 4.329 4.363 4.318 4.335 304,519 +0.02(+0.40%)
Mar 10, 2017 4.272 4.323 4.272 4.318 540,193 +0.07(+1.62%)
Mar 09, 2017 4.346 4.346 4.220 4.249 868,380 -0.11(-2.64%)
Mar 08, 2017 4.404 4.404 4.341 4.364 204,041 -0.05(-1.04%)
Mar 07, 2017 4.404 4.421 4.366 4.410 296,415 -0.01(-0.13%)
Mar 06, 2017 4.381 4.427 4.381 4.415 250,468 +0.02(+0.52%)
Mar 03, 2017 4.364 4.392 4.331 4.392 299,202 +0.05(+1.06%)
Mar 02, 2017 4.392 4.404 4.323 4.346 636,027 -0.07(-1.56%)
Mar 01, 2017 4.461 4.461 4.358 4.415 652,090 -0.03(-0.65%)
Feb 28, 2017 4.461 4.461 4.410 4.444 444,559 -0.01(-0.13%)
Feb 27, 2017 4.473 4.473 4.439 4.450 323,183 -0.03(-0.64%)
Feb 24, 2017 4.479 4.479 4.450 4.479 510,131 -0.01(-0.13%)
Feb 23, 2017 4.473 4.502 4.461 4.484 710,235 +0.05(+1.17%)
Feb 22, 2017 4.444 4.444 4.423 4.433 399,956 +0.00(+0.00%)
Feb 21, 2017 4.438 4.444 4.398 4.433 555,244 +0.01(+0.13%)
Feb 17, 2017 4.427 4.427 4.427 0 -0.03(-0.65%)
Feb 16, 2017 4.444 4.467 4.444 4.456 418,376 -0.01(-0.13%)
Feb 15, 2017 4.421 4.461 4.415 4.461 346,864 +0.04(+0.91%)
Feb 14, 2017 4.421 4.456 4.387 4.421 485,215 +0.01(+0.13%)
Feb 13, 2017 4.410 4.424 4.398 4.415 409,311 -0.01(-0.13%)
Feb 10, 2017 4.358 4.421 4.358 4.421 374,669 +0.06(+1.45%)
Feb 09, 2017 4.410 4.410 4.341 4.358 421,349 -0.03(-0.79%)
Feb 08, 2017 4.433 4.433 4.384 4.392 426,976 -0.04(-0.91%)
Feb 07, 2017 4.410 4.433 4.404 4.433 234,014 +0.03(+0.65%)
Feb 06, 2017 4.387 4.427 4.387 4.404 379,910 +0.02(+0.39%)
Feb 03, 2017 4.341 4.390 4.329 4.387 372,379 +0.07(+1.60%)
Feb 02, 2017 4.323 4.346 4.306 4.318 407,396 -0.01(-0.27%)
Feb 01, 2017 4.323 4.369 4.295 4.329 1,430,215 +0.01(+0.13%)
Jan 31, 2017 4.272 4.323 4.254 4.323 829,547 +0.06(+1.48%)
Jan 30, 2017 4.231 4.272 4.231 4.260 439,964 +0.01(+0.27%)
Jan 27, 2017 4.237 4.277 4.237 4.249 543,708 -0.01(-0.14%)
Jan 26, 2017 4.312 4.312 4.243 4.254 537,326 -0.06(-1.33%)
Jan 25, 2017 4.272 4.323 4.272 4.312 503,821 +0.04(+0.94%)
Jan 24, 2017 4.289 4.329 4.272 4.272 378,573 +0.00(+0.00%)
Jan 23, 2017 4.254 4.289 4.254 4.272 319,716 +0.03(+0.68%)
Jan 20, 2017 4.249 4.254 4.220 4.243 328,253 +0.00(+0.00%)
Jan 19, 2017 4.243 4.260 4.237 4.243 472,015 +0.00(+0.00%)
Jan 18, 2017 4.260 4.284 4.243 4.243 412,135 -0.03(-0.67%)
Jan 17, 2017 4.283 4.300 4.266 4.272 498,321 +0.00(+0.00%)
Jan 13, 2017 4.272 4.272 4.272 0 +0.06(+1.50%)
Jan 12, 2017 4.220 4.226 4.191 4.208 660,067 -0.01(-0.14%)
Jan 11, 2017 4.237 4.237 4.191 4.214 463,890 -0.01(-0.27%)
Jan 10, 2017 4.220 4.231 4.203 4.226 416,588 +0.02(+0.55%)
Jan 09, 2017 4.203 4.214 4.185 4.203 435,613 +0.01(+0.27%)
Jan 06, 2017 4.191 4.203 4.180 4.191 387,490 +0.02(+0.55%)
Jan 05, 2017 4.168 4.191 4.162 4.168 660,974 +0.02(+0.42%)
Jan 04, 2017 4.128 4.174 4.128 4.151 491,160 +0.04(+0.98%)
Jan 03, 2017 4.162 4.170 4.111 4.111 285,162 -0.01(-0.28%)
Dec 30, 2016 4.122 4.122 4.122 0 +0.02(+0.56%)
Dec 29, 2016 4.128 4.128 4.088 4.099 581,781 -0.02(-0.56%)
Dec 28, 2016 4.111 4.122 4.088 4.122 474,370 +0.02(+0.56%)
Dec 27, 2016 4.088 4.111 4.070 4.099 744,384 +0.03(+0.85%)
Dec 23, 2016 4.065 4.065 4.065 0 -0.02(-0.42%)
Dec 22, 2016 4.065 4.099 4.042 4.082 648,823 -0.02(-0.42%)
Dec 21, 2016 4.001 4.111 3.996 4.099 936,318 +0.10(+2.59%)
Dec 20, 2016 3.990 4.007 3.973 3.996 619,484 +0.01(+0.28%)
Dec 19, 2016 4.018 4.018 3.985 3.985 500,271 -0.02(-0.56%)
Dec 16, 2016 3.962 4.018 3.962 4.007 381,349 +0.04(+0.99%)
Dec 15, 2016 4.007 4.007 3.962 3.968 531,543 -0.04(-1.12%)
Dec 14, 2016 4.125 4.147 4.010 4.013 439,371 -0.11(-2.72%)
Dec 13, 2016 4.091 4.130 4.079 4.125 348,790 +0.06(+1.52%)
Dec 12, 2016 4.057 4.088 4.029 4.063 282,326 +0.02(+0.42%)
Dec 09, 2016 4.085 4.119 4.024 4.046 483,364 -0.05(-1.23%)
Dec 08, 2016 4.063 4.113 4.057 4.097 672,695 +0.03(+0.83%)
Dec 07, 2016 4.013 4.069 3.991 4.063 712,104 +0.07(+1.83%)
Dec 06, 2016 3.962 4.007 3.956 3.990 500,560 +0.06(+1.57%)
Dec 05, 2016 3.979 3.979 3.900 3.928 1,062,554 -0.08(-1.96%)
Dec 02, 2016 3.895 4.007 3.889 4.007 841,090 +0.10(+2.44%)
Dec 01, 2016 3.985 4.007 3.909 3.912 359,729 -0.06(-1.41%)
Nov 30, 2016 4.029 4.029 3.968 3.968 432,524 -0.03(-0.84%)
Nov 29, 2016 4.007 4.041 3.990 4.001 332,641 -0.03(-0.70%)
Nov 28, 2016 3.968 4.041 3.968 4.029 421,439 +0.05(+1.27%)
Nov 25, 2016 3.979 3.990 3.951 3.979 205,976 -0.02(-0.56%)
Nov 23, 2016 4.001 4.001 4.001 0 +0.02(+0.42%)
Nov 22, 2016 3.996 4.024 3.979 3.985 811,293 +0.02(+0.42%)
Nov 21, 2016 4.007 4.036 3.968 3.968 907,242 -0.03(-0.70%)
Nov 18, 2016 4.035 4.074 3.985 3.996 356,203 -0.04(-0.97%)
Nov 17, 2016 4.035 4.080 4.021 4.035 508,467 +0.03(+0.70%)
Nov 16, 2016 4.029 4.035 4.001 4.007 441,771 -0.06(-1.38%)
Nov 15, 2016 3.934 4.069 3.934 4.063 596,272 +0.14(+3.57%)
Nov 14, 2016 3.968 4.013 3.912 3.923 903,764 -0.07(-1.69%)
Nov 11, 2016 4.113 4.153 3.973 3.990 588,068 -0.13(-3.13%)
Nov 10, 2016 4.304 4.304 4.085 4.119 1,095,343 -0.20(-4.55%)
Nov 09, 2016 4.332 4.360 4.287 4.315 584,763 -0.08(-1.91%)
Nov 08, 2016 4.332 4.399 4.293 4.399 332,304 +0.07(+1.55%)
Nov 07, 2016 4.371 4.388 4.332 4.332 399,323 +0.03(+0.65%)
Nov 04, 2016 4.310 4.349 4.293 4.304 255,346 +0.01(+0.13%)
Nov 03, 2016 4.304 4.354 4.242 4.298 490,533 +0.03(+0.79%)
Nov 02, 2016 4.405 4.405 4.259 4.265 774,742 -0.13(-2.93%)
Nov 01, 2016 4.427 4.466 4.382 4.394 380,262 -0.02(-0.38%)
Oct 31, 2016 4.427 4.452 4.410 4.410 417,793 -0.01(-0.25%)
Oct 28, 2016 4.427 4.455 4.410 4.422 359,272 -0.03(-0.63%)
Oct 27, 2016 4.472 4.506 4.444 4.450 199,617 -0.03(-0.75%)
Oct 26, 2016 4.500 4.506 4.483 4.483 303,591 -0.03(-0.62%)
Oct 25, 2016 4.466 4.514 4.466 4.511 548,082 +0.05(+1.13%)
Oct 24, 2016 4.478 4.511 4.461 4.461 233,173 +0.01(+0.25%)
Oct 21, 2016 4.466 4.489 4.450 4.450 274,059 -0.02(-0.38%)
Oct 20, 2016 4.478 4.517 4.455 4.466 132,888 -0.02(-0.50%)
Oct 19, 2016 4.478 4.506 4.455 4.489 261,962 +0.03(+0.75%)
Oct 18, 2016 4.472 4.483 4.416 4.455 347,659 +0.03(+0.76%)
Oct 17, 2016 4.461 4.489 4.405 4.422 471,875 -0.02(-0.38%)
Oct 14, 2016 4.489 4.522 4.433 4.438 272,622 -0.04(-1.00%)
Oct 13, 2016 4.483 4.489 4.461 4.483 454,834 -0.04(-0.99%)
Oct 12, 2016 4.517 4.528 4.500 4.528 409,746 +0.02(+0.37%)
Oct 11, 2016 4.545 4.562 4.489 4.511 691,558 -0.04(-0.86%)
Oct 10, 2016 4.539 4.557 4.517 4.551 238,024 +0.03(+0.74%)
Oct 07, 2016 4.556 4.556 4.500 4.517 304,692 -0.04(-0.86%)
Oct 06, 2016 4.534 4.565 4.498 4.556 761,939 +0.04(+0.87%)
Oct 05, 2016 4.511 4.562 4.506 4.517 359,532 +0.01(+0.12%)
Oct 04, 2016 4.562 4.573 4.483 4.511 423,930 -0.04(-0.86%)
Oct 03, 2016 4.522 4.573 4.517 4.551 258,128 +0.05(+1.12%)
Sep 30, 2016 4.539 4.562 4.500 4.500 532,451 -0.03(-0.62%)
Sep 29, 2016 4.489 4.528 4.455 4.528 633,797 +0.01(+0.25%)
Sep 28, 2016 4.511 4.519 4.455 4.517 318,932 +0.03(+0.62%)
Sep 27, 2016 4.472 4.489 4.434 4.489 227,660 +0.03(+0.74%)
Sep 26, 2016 4.456 4.472 4.412 4.456 298,658 -0.03(-0.61%)
Sep 23, 2016 4.522 4.560 4.456 4.483 281,504 -0.03(-0.73%)
Sep 22, 2016 4.456 4.566 4.445 4.516 588,297 +0.09(+1.98%)
Sep 21, 2016 4.385 4.467 4.363 4.429 390,338 +0.04(+0.87%)
Sep 20, 2016 4.335 4.396 4.333 4.390 444,175 +0.07(+1.65%)
Sep 19, 2016 4.303 4.385 4.303 4.319 358,250 +0.03(+0.64%)
Sep 16, 2016 4.297 4.324 4.259 4.292 410,561 -0.04(-1.01%)
Sep 15, 2016 4.357 4.376 4.330 4.335 164,235 -0.02(-0.38%)
Sep 14, 2016 4.330 4.357 4.319 4.352 215,650 +0.01(+0.25%)
Sep 13, 2016 4.418 4.434 4.281 4.341 754,111 -0.09(-2.10%)
Sep 12, 2016 4.412 4.461 4.401 4.434 363,067 -0.01(-0.25%)
Sep 09, 2016 4.494 4.494 4.434 4.445 784,480 -0.08(-1.82%)
Sep 08, 2016 4.467 4.544 4.453 4.527 682,353 +0.07(+1.60%)
Sep 07, 2016 4.440 4.483 4.429 4.456 510,210 +0.01(+0.25%)
Sep 06, 2016 4.434 4.467 4.421 4.445 426,950 +0.05(+1.25%)
Sep 02, 2016 4.401 4.390 4.390 4.390 2,082,134 +0.02(+0.38%)
Sep 01, 2016 4.352 4.385 4.335 4.374 402,989 +0.02(+0.38%)
Aug 31, 2016 4.385 4.410 4.343 4.357 958,053 -0.01(-0.13%)
Aug 30, 2016 4.385 4.406 4.341 4.363 941,135 -0.02(-0.50%)
Aug 29, 2016 4.385 4.418 4.319 4.385 1,147,407 -0.02(-0.50%)
Aug 26, 2016 4.461 4.500 4.401 4.407 1,032,348 -0.04(-0.86%)
Aug 25, 2016 4.396 4.483 4.396 4.445 697,044 -0.00(-0.06%)
Aug 24, 2016 4.522 4.522 4.423 4.448 667,636 -0.09(-1.99%)
Aug 23, 2016 4.582 4.587 4.522 4.538 943,618 -0.02(-0.36%)
Aug 22, 2016 4.609 4.631 4.522 4.555 544,432 -0.08(-1.66%)
Aug 19, 2016 4.620 4.631 4.609 4.631 240,295 -0.02(-0.47%)
Aug 18, 2016 4.637 4.653 4.620 4.653 284,892 +0.04(+0.95%)
Aug 17, 2016 4.615 4.615 4.582 4.609 280,020 -0.01(-0.12%)
Aug 16, 2016 4.604 4.626 4.582 4.615 649,986 +0.02(+0.48%)
Aug 15, 2016 4.577 4.598 4.555 4.593 409,537 +0.02(+0.48%)
Aug 12, 2016 4.582 4.642 4.566 4.571 413,208 -0.03(-0.71%)
Aug 11, 2016 4.577 4.664 4.571 4.604 495,900 +0.04(+0.96%)
Aug 10, 2016 4.566 4.573 4.538 4.560 368,268 +0.01(+0.24%)
Aug 09, 2016 4.527 4.597 4.516 4.549 648,547 +0.01(+0.12%)
Aug 08, 2016 4.494 4.549 4.489 4.544 633,874 +0.07(+1.59%)
Aug 05, 2016 4.472 4.508 4.467 4.472 362,204 +0.02(+0.49%)
Aug 04, 2016 4.423 4.450 4.411 4.450 301,245 +0.02(+0.49%)
Aug 03, 2016 4.434 4.434 4.385 4.429 480,766 +0.01(+0.12%)
Aug 02, 2016 4.379 4.456 4.363 4.423 812,433 +0.01(+0.12%)
Aug 01, 2016 4.440 4.445 4.415 4.418 389,599 -0.04(-0.86%)
Jul 29, 2016 4.390 4.456 4.390 4.456 880,813 +0.08(+1.75%)
Jul 28, 2016 4.357 4.390 4.354 4.379 488,872 +0.02(+0.38%)
Jul 27, 2016 4.341 4.368 4.324 4.363 579,958 +0.01(+0.25%)
Jul 26, 2016 4.297 4.357 4.297 4.352 652,356 +0.05(+1.15%)
Jul 25, 2016 4.313 4.335 4.281 4.303 363,700 -0.02(-0.38%)
Jul 22, 2016 4.319 4.319 4.286 4.319 331,052 +0.01(+0.25%)
Jul 21, 2016 4.313 4.346 4.286 4.308 318,038 -0.02(-0.38%)
Jul 20, 2016 4.275 4.324 4.264 4.324 408,592 +0.03(+0.77%)
Jul 19, 2016 4.335 4.335 4.264 4.292 629,719 -0.04(-1.01%)
Jul 18, 2016 4.292 4.335 4.275 4.335 455,039 +0.04(+1.02%)
Jul 15, 2016 4.346 4.352 4.275 4.292 618,847 -0.02(-0.38%)
Jul 14, 2016 4.264 4.330 4.259 4.308 805,874 +0.05(+1.29%)
Jul 13, 2016 4.270 4.270 4.220 4.253 519,929 +0.01(+0.13%)
Jul 12, 2016 4.275 4.275 4.237 4.248 932,999 +0.01(+0.26%)
Jul 11, 2016 4.220 4.248 4.220 4.237 323,967 +0.03(+0.78%)
Jul 08, 2016 4.198 4.226 4.155 4.204 311,134 +0.05(+1.19%)
Jul 07, 2016 4.160 4.207 4.149 4.155 359,777 -0.01(-0.26%)
Jul 06, 2016 4.171 4.182 4.127 4.165 406,939 -0.01(-0.13%)
Jul 05, 2016 4.187 4.204 4.149 4.171 256,727 -0.04(-1.04%)
Jul 01, 2016 4.220 4.215 4.215 4.215 250,323 +0.01(+0.26%)
Jun 30, 2016 4.193 4.237 4.155 4.204 846,265 -0.03(-0.78%)
Jun 29, 2016 4.204 4.248 4.176 4.237 618,375 +0.11(+2.66%)
Jun 28, 2016 4.072 4.144 4.045 4.127 539,373 +0.12(+3.01%)
Jun 27, 2016 4.028 4.071 3.985 4.007 466,759 -0.06(-1.58%)
Jun 24, 2016 4.119 4.167 4.055 4.071 886,671 -0.18(-4.28%)
Jun 23, 2016 4.210 4.258 4.188 4.253 708,990 +0.09(+2.05%)
Jun 22, 2016 4.140 4.172 4.114 4.167 554,371 +0.02(+0.52%)
Jun 21, 2016 4.156 4.162 4.130 4.146 215,194 -0.01(-0.26%)
Jun 20, 2016 4.124 4.178 4.108 4.156 389,402 +0.09(+2.10%)
Jun 17, 2016 4.017 4.081 4.017 4.071 280,604 +0.03(+0.66%)
Jun 16, 2016 4.055 4.055 3.996 4.044 378,038 -0.02(-0.53%)
Jun 15, 2016 4.060 4.092 4.055 4.065 231,659 +0.03(+0.80%)
Jun 14, 2016 4.119 4.135 4.012 4.033 366,468 -0.09(-2.08%)
Jun 13, 2016 4.114 4.162 4.096 4.119 290,982 -0.01(-0.26%)
Jun 10, 2016 4.108 4.140 4.072 4.130 541,632 -0.04(-1.03%)
Jun 09, 2016 4.215 4.218 4.151 4.172 545,607 -0.05(-1.14%)
Jun 08, 2016 4.204 4.226 4.188 4.221 574,669 +0.04(+1.02%)
Jun 07, 2016 4.194 4.215 4.146 4.178 581,758 +0.02(+0.39%)
Jun 06, 2016 4.140 4.172 4.130 4.162 232,924 +0.03(+0.65%)
Jun 03, 2016 4.065 4.162 4.065 4.135 341,490 +0.10(+2.38%)
Jun 02, 2016 4.012 4.073 4.001 4.039 1,086,084 +0.05(+1.21%)
Jun 01, 2016 3.996 4.023 3.974 3.990 498,250 +0.01(+0.27%)
May 31, 2016 3.980 4.012 3.980 3.980 387,729 -0.01(-0.13%)
May 27, 2016 4.012 3.985 3.985 3.985 309,766 -0.01(-0.13%)
May 26, 2016 3.996 4.033 3.990 3.990 503,543 +0.03(+0.67%)
May 25, 2016 3.974 4.001 3.964 3.964 235,882 -0.02(-0.40%)
May 24, 2016 3.964 3.990 3.953 3.980 597,751 +0.02(+0.54%)
May 23, 2016 3.990 3.990 3.942 3.958 310,829 -0.01(-0.27%)
May 20, 2016 3.996 3.996 3.953 3.969 449,435 +0.01(+0.13%)
May 19, 2016 3.985 3.987 3.953 3.964 228,550 -0.03(-0.67%)
May 18, 2016 4.033 4.033 3.969 3.990 282,425 -0.04(-0.93%)
May 17, 2016 4.044 4.065 4.017 4.028 241,615 -0.00(-0.07%)
May 16, 2016 4.023 4.060 3.996 4.031 422,431 +0.01(+0.20%)
May 13, 2016 4.065 4.065 3.996 4.023 512,893 -0.04(-1.05%)
May 12, 2016 4.076 4.087 4.033 4.065 309,182 +0.01(+0.13%)
May 11, 2016 4.087 4.087 4.033 4.060 296,474 -0.01(-0.26%)
May 10, 2016 4.049 4.076 4.033 4.071 327,307 +0.03(+0.66%)
May 09, 2016 4.081 4.081 3.990 4.044 454,860 -0.02(-0.53%)
May 06, 2016 4.023 4.071 3.916 4.065 323,538 +0.04(+0.93%)
May 05, 2016 4.049 4.076 4.028 4.028 367,238 -0.01(-0.26%)
May 04, 2016 4.103 4.103 4.028 4.039 349,603 -0.09(-2.08%)
May 03, 2016 4.172 4.210 4.087 4.124 523,411 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.