Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.774 4.780 4.748 4.748 648,741 -0.04(-0.93%)
Apr 27, 2018 4.799 4.815 4.755 4.793 432,020 +0.01(+0.27%)
Apr 26, 2018 4.805 4.812 4.780 4.780 222,303 -0.01(-0.26%)
Apr 25, 2018 4.812 4.812 4.768 4.793 399,301 -0.02(-0.40%)
Apr 24, 2018 4.818 4.818 4.799 4.812 249,852 +0.01(+0.13%)
Apr 23, 2018 4.882 4.882 4.805 4.805 852,675 -0.06(-1.30%)
Apr 20, 2018 4.926 4.926 4.869 4.869 440,989 -0.04(-0.90%)
Apr 19, 2018 4.926 4.926 4.894 4.913 231,574 +0.00(+0.00%)
Apr 18, 2018 4.907 4.926 4.907 4.913 373,532 +0.01(+0.26%)
Apr 17, 2018 4.920 4.926 4.894 4.901 425,393 -0.01(-0.13%)
Apr 16, 2018 4.907 4.910 4.878 4.907 524,632 +0.01(+0.26%)
Apr 13, 2018 4.913 4.920 4.894 4.894 385,859 -0.02(-0.39%)
Apr 12, 2018 4.932 4.939 4.907 4.913 390,287 +0.00(+0.00%)
Apr 11, 2018 4.907 4.920 4.882 4.913 386,925 +0.01(+0.13%)
Apr 10, 2018 4.913 4.932 4.901 4.907 344,584 +0.00(+0.00%)
Apr 09, 2018 4.951 4.951 4.901 4.907 451,969 -0.05(-1.02%)
Apr 06, 2018 4.996 4.996 4.939 4.958 534,266 -0.02(-0.38%)
Apr 05, 2018 5.002 5.002 4.970 4.977 192,823 -0.01(-0.25%)
Apr 04, 2018 4.939 4.996 4.939 4.989 337,349 +0.03(+0.64%)
Apr 03, 2018 4.970 4.970 4.939 4.958 202,147 +0.01(+0.26%)
Apr 02, 2018 4.964 4.983 4.939 4.945 227,808 -0.02(-0.38%)
Mar 29, 2018 4.964 4.964 4.964 0 +0.03(+0.51%)
Mar 28, 2018 4.977 4.983 4.932 4.939 471,898 -0.02(-0.38%)
Mar 27, 2018 4.958 4.970 4.952 4.958 389,150 +0.01(+0.25%)
Mar 26, 2018 4.908 4.945 4.908 4.945 375,576 +0.05(+1.02%)
Mar 23, 2018 4.920 4.935 4.877 4.895 340,074 +0.00(+0.00%)
Mar 22, 2018 4.895 4.914 4.889 4.895 198,854 -0.02(-0.31%)
Mar 21, 2018 4.889 4.917 4.877 4.911 229,941 +0.03(+0.56%)
Mar 20, 2018 4.864 4.895 4.864 4.883 359,352 +0.01(+0.26%)
Mar 19, 2018 4.902 4.914 4.864 4.871 467,067 -0.03(-0.64%)
Mar 16, 2018 4.902 4.920 4.883 4.902 412,765 +0.00(+0.00%)
Mar 15, 2018 4.933 4.933 4.895 4.902 663,104 -0.04(-0.76%)
Mar 14, 2018 4.939 4.958 4.927 4.939 403,509 +0.00(+0.00%)
Mar 13, 2018 4.958 4.970 4.927 4.939 316,007 +0.00(+0.00%)
Mar 12, 2018 4.964 4.964 4.933 4.939 328,517 -0.01(-0.25%)
Mar 09, 2018 4.952 4.964 4.933 4.952 248,658 -0.01(-0.13%)
Mar 08, 2018 4.952 4.958 4.914 4.958 366,158 +0.01(+0.25%)
Mar 07, 2018 4.964 4.945 262,623 -0.01(-0.25%)
Mar 06, 2018 4.952 4.983 4.939 4.958 347,884 +0.02(+0.38%)
Mar 05, 2018 4.927 4.945 4.917 4.939 182,953 +0.01(+0.25%)
Mar 02, 2018 4.908 4.952 4.902 4.927 217,893 +0.01(+0.25%)
Mar 01, 2018 4.939 4.958 4.889 4.914 495,527 -0.01(-0.13%)
Feb 28, 2018 4.976 4.995 4.920 4.920 610,390 -0.05(-1.00%)
Feb 27, 2018 5.020 5.026 4.964 4.970 392,393 -0.05(-0.99%)
Feb 26, 2018 5.014 5.032 5.008 5.020 320,799 +0.01(+0.12%)
Feb 23, 2018 5.039 5.043 5.004 5.014 253,288 -0.01(-0.25%)
Feb 22, 2018 5.001 5.026 266,223 +0.04(+0.75%)
Feb 21, 2018 5.020 5.032 4.976 4.989 281,458 -0.01(-0.25%)
Feb 20, 2018 5.014 5.026 4.995 5.001 205,407 -0.03(-0.68%)
Feb 16, 2018 5.036 5.036 5.036 0 -0.01(-0.19%)
Feb 15, 2018 5.026 5.057 5.026 5.045 201,439 +0.04(+0.75%)
Feb 14, 2018 4.976 5.008 4.952 5.008 216,959 +0.02(+0.50%)
Feb 13, 2018 4.989 4.995 4.933 4.983 254,995 +0.01(+0.13%)
Feb 12, 2018 4.958 4.976 4.945 4.976 184,891 +0.06(+1.27%)
Feb 09, 2018 4.945 4.964 4.883 4.914 668,633 -0.02(-0.50%)
Feb 08, 2018 5.008 5.051 4.920 4.939 467,221 -0.04(-0.88%)
Feb 07, 2018 5.026 5.045 4.983 4.983 536,853 -0.04(-0.87%)
Feb 06, 2018 4.833 5.026 4.833 5.026 788,258 +0.09(+1.89%)
Feb 05, 2018 5.020 5.026 4.883 4.933 826,408 -0.09(-1.74%)
Feb 02, 2018 5.076 5.076 4.970 5.020 691,083 -0.08(-1.59%)
Feb 01, 2018 5.064 5.095 5.064 5.101 300,791 +0.06(+1.24%)
Jan 31, 2018 5.082 5.098 5.039 5.039 518,193 -0.02(-0.49%)
Jan 30, 2018 5.057 5.070 5.032 5.064 684,943 -0.01(-0.12%)
Jan 29, 2018 5.113 5.113 5.057 5.070 293,039 -0.06(-1.21%)
Jan 26, 2018 5.151 5.151 5.107 5.132 392,851 +0.00(+0.00%)
Jan 25, 2018 5.082 5.151 5.082 5.132 1,130,621 +0.07(+1.35%)
Jan 24, 2018 5.014 5.070 5.014 5.064 441,626 +0.05(+0.99%)
Jan 23, 2018 5.045 5.051 5.014 5.014 389,436 -0.03(-0.62%)
Jan 22, 2018 5.064 5.064 5.008 5.045 334,522 -0.01(-0.25%)
Jan 19, 2018 5.032 5.057 5.026 5.057 284,317 +0.04(+0.87%)
Jan 18, 2018 5.014 5.032 5.001 5.014 431,478 +0.00(+0.00%)
Jan 17, 2018 5.051 5.051 5.008 5.014 186,822 -0.02(-0.37%)
Jan 16, 2018 5.032 5.045 5.026 5.032 296,586 +0.03(+0.62%)
Jan 12, 2018 5.001 5.001 5.001 0 +0.03(+0.63%)
Jan 11, 2018 4.964 4.989 4.952 4.970 401,058 +0.04(+0.88%)
Jan 10, 2018 4.927 4.964 4.914 4.927 488,358 -0.01(-0.13%)
Jan 09, 2018 4.939 4.976 4.927 4.933 509,899 -0.01(-0.13%)
Jan 08, 2018 4.939 4.952 4.927 4.939 358,374 -0.01(-0.13%)
Jan 05, 2018 4.933 4.945 4.927 4.945 220,160 +0.03(+0.63%)
Jan 04, 2018 4.895 4.945 4.876 4.914 452,626 +0.06(+1.28%)
Jan 03, 2018 4.895 4.895 4.852 4.852 577,789 +0.02(+0.39%)
Jan 02, 2018 4.814 4.858 4.814 4.833 541,148 +0.04(+0.78%)
Dec 29, 2017 4.796 4.796 4.796 0 +0.01(+0.12%)
Dec 28, 2017 4.808 4.827 4.790 4.790 580,059 -0.02(-0.38%)
Dec 27, 2017 4.783 4.821 4.783 4.808 355,653 +0.02(+0.52%)
Dec 26, 2017 4.777 4.814 4.771 4.783 451,934 -0.01(-0.13%)
Dec 22, 2017 4.802 4.821 4.774 4.790 225,555 +0.01(+0.26%)
Dec 21, 2017 4.746 4.814 4.727 4.777 478,537 +0.00(+0.00%)
Dec 20, 2017 4.753 4.808 4.741 4.777 258,490 +0.03(+0.64%)
Dec 19, 2017 4.728 4.765 4.722 4.747 380,324 +0.01(+0.13%)
Dec 18, 2017 4.747 4.771 4.734 4.740 297,463 -0.01(-0.13%)
Dec 15, 2017 4.716 4.753 4.704 4.747 609,683 +0.02(+0.39%)
Dec 14, 2017 4.753 4.756 4.728 4.728 209,709 -0.02(-0.51%)
Dec 13, 2017 4.704 4.759 4.700 4.753 280,257 +0.06(+1.30%)
Dec 12, 2017 4.704 4.704 4.679 4.692 261,442 +0.00(+0.00%)
Dec 11, 2017 4.698 4.728 4.692 4.692 252,114 -0.02(-0.39%)
Dec 08, 2017 4.728 4.734 4.692 4.710 428,469 -0.01(-0.26%)
Dec 07, 2017 4.759 4.759 4.704 4.722 340,087 -0.01(-0.26%)
Dec 06, 2017 4.759 4.777 4.734 4.734 289,652 -0.03(-0.64%)
Dec 05, 2017 4.759 4.795 4.747 4.765 227,409 +0.01(+0.13%)
Dec 04, 2017 4.740 4.765 4.728 4.759 270,282 +0.02(+0.52%)
Dec 01, 2017 4.704 4.734 4.704 4.734 363,270 +0.05(+1.04%)
Nov 30, 2017 4.704 4.728 4.679 4.685 524,094 -0.02(-0.39%)
Nov 29, 2017 4.747 4.753 4.692 4.704 283,410 -0.04(-0.90%)
Nov 28, 2017 4.728 4.755 4.722 4.747 350,519 +0.03(+0.65%)
Nov 27, 2017 4.740 4.765 4.710 4.716 379,831 -0.01(-0.13%)
Nov 24, 2017 4.728 4.777 4.710 4.722 187,313 +0.01(+0.13%)
Nov 22, 2017 4.728 4.734 4.692 4.716 340,107 +0.01(+0.13%)
Nov 21, 2017 4.740 4.740 4.685 4.710 313,044 +0.00(+0.00%)
Nov 20, 2017 4.728 4.728 4.688 4.710 194,202 +0.00(+0.00%)
Nov 17, 2017 4.722 4.722 4.692 4.710 230,978 +0.01(+0.13%)
Nov 16, 2017 4.643 4.710 4.630 4.704 225,474 +0.08(+1.72%)
Nov 15, 2017 4.588 4.624 4.582 4.624 279,332 -0.02(-0.39%)
Nov 14, 2017 4.679 4.682 4.620 4.643 190,880 -0.04(-0.78%)
Nov 13, 2017 4.685 4.692 4.665 4.679 239,574 +0.00(+0.00%)
Nov 10, 2017 4.685 4.698 4.655 4.679 382,262 -0.03(-0.65%)
Nov 09, 2017 4.734 4.734 4.667 4.710 373,285 -0.04(-0.77%)
Nov 08, 2017 4.716 4.747 4.704 4.747 249,697 +0.06(+1.30%)
Nov 07, 2017 4.753 4.753 4.685 4.685 330,231 -0.07(-1.41%)
Nov 06, 2017 4.722 4.753 4.673 4.753 273,464 +0.03(+0.65%)
Nov 03, 2017 4.789 4.789 4.710 4.722 188,243 -0.07(-1.40%)
Nov 02, 2017 4.795 4.808 4.765 4.789 326,962 -0.01(-0.25%)
Nov 01, 2017 4.795 4.814 4.765 4.802 215,746 +0.01(+0.26%)
Oct 31, 2017 4.820 4.832 4.789 4.789 286,360 -0.02(-0.38%)
Oct 30, 2017 4.802 4.814 4.789 4.808 237,154 +0.02(+0.38%)
Oct 27, 2017 4.844 4.844 4.777 4.789 248,102 -0.02(-0.38%)
Oct 26, 2017 4.863 4.863 4.802 4.808 312,889 -0.04(-0.88%)
Oct 25, 2017 4.875 4.881 4.838 4.850 339,630 -0.03(-0.63%)
Oct 24, 2017 4.899 4.899 4.850 4.881 287,804 -0.01(-0.13%)
Oct 23, 2017 4.912 4.912 4.869 4.887 204,503 -0.01(-0.25%)
Oct 20, 2017 4.912 4.918 4.875 4.899 228,833 +0.01(+0.12%)
Oct 19, 2017 4.918 4.918 4.875 4.893 356,692 -0.03(-0.62%)
Oct 18, 2017 4.942 4.954 4.905 4.924 383,229 -0.02(-0.37%)
Oct 17, 2017 4.930 4.942 4.930 4.942 220,172 +0.01(+0.25%)
Oct 16, 2017 4.930 4.954 4.930 4.930 458,977 +0.00(+0.00%)
Oct 13, 2017 4.960 4.979 4.924 4.930 253,814 -0.02(-0.37%)
Oct 12, 2017 4.899 4.948 4.899 4.948 342,411 +0.07(+1.38%)
Oct 11, 2017 4.875 4.887 4.869 4.881 231,279 +0.02(+0.50%)
Oct 10, 2017 4.844 4.863 4.844 4.857 321,538 +0.04(+0.76%)
Oct 09, 2017 4.857 4.857 4.808 4.820 394,143 -0.03(-0.63%)
Oct 06, 2017 4.875 4.881 4.826 4.850 443,201 -0.04(-0.75%)
Oct 05, 2017 4.924 4.924 4.875 4.887 435,347 -0.02(-0.37%)
Oct 04, 2017 4.936 4.936 4.875 4.905 263,038 -0.01(-0.25%)
Oct 03, 2017 4.912 4.924 4.902 4.918 201,773 +0.03(+0.63%)
Oct 02, 2017 4.918 4.918 4.869 4.887 207,726 -0.02(-0.50%)
Sep 29, 2017 4.881 4.918 4.881 4.912 520,982 +0.04(+0.75%)
Sep 28, 2017 4.875 4.893 4.863 4.875 347,281 +0.01(+0.13%)
Sep 27, 2017 4.917 4.917 4.839 4.869 358,771 -0.04(-0.85%)
Sep 26, 2017 4.923 4.929 4.893 4.911 374,863 -0.01(-0.12%)
Sep 25, 2017 4.947 4.953 4.911 4.917 337,481 -0.04(-0.73%)
Sep 22, 2017 4.917 4.959 4.887 4.953 574,887 +0.05(+0.98%)
Sep 21, 2017 4.911 4.941 4.905 4.905 433,127 -0.01(-0.24%)
Sep 20, 2017 4.947 4.947 4.911 4.917 615,886 -0.01(-0.24%)
Sep 19, 2017 4.941 4.941 4.917 4.929 280,573 +0.00(+0.00%)
Sep 18, 2017 4.959 4.959 4.929 4.929 228,537 -0.02(-0.36%)
Sep 15, 2017 4.935 4.959 4.923 4.947 396,457 +0.02(+0.37%)
Sep 14, 2017 4.953 4.953 4.929 4.929 323,169 -0.01(-0.24%)
Sep 13, 2017 4.983 4.983 4.941 4.941 298,902 -0.04(-0.72%)
Sep 12, 2017 4.977 4.995 4.959 4.977 347,405 +0.00(+0.00%)
Sep 11, 2017 4.965 4.995 4.965 4.977 378,621 +0.02(+0.36%)
Sep 08, 2017 4.965 4.977 4.953 4.959 295,330 +0.01(+0.12%)
Sep 07, 2017 4.929 4.977 4.929 4.953 321,519 +0.03(+0.61%)
Sep 06, 2017 4.929 4.941 4.917 4.923 158,652 +0.00(+0.00%)
Sep 05, 2017 4.899 4.935 4.899 4.923 417,180 +0.02(+0.49%)
Sep 01, 2017 4.905 4.923 4.899 4.899 377,653 +0.02(+0.37%)
Aug 31, 2017 4.929 4.935 4.881 4.881 426,483 -0.04(-0.73%)
Aug 30, 2017 4.911 4.935 4.905 4.917 247,668 -0.01(-0.12%)
Aug 29, 2017 4.887 4.935 4.887 4.923 287,813 +0.02(+0.49%)
Aug 28, 2017 4.917 4.941 4.893 4.899 401,995 -0.01(-0.12%)
Aug 25, 2017 4.917 4.929 4.881 4.905 331,020 -0.01(-0.12%)
Aug 24, 2017 4.887 4.911 4.869 4.911 392,645 +0.02(+0.49%)
Aug 23, 2017 4.851 4.893 4.833 4.887 214,136 +0.02(+0.49%)
Aug 22, 2017 4.851 4.863 4.827 4.863 350,308 +0.02(+0.50%)
Aug 21, 2017 4.851 4.869 4.815 4.839 332,580 +0.01(+0.25%)
Aug 18, 2017 4.851 4.851 4.815 4.827 306,307 -0.02(-0.49%)
Aug 17, 2017 4.851 4.881 4.845 4.851 236,497 +0.00(+0.00%)
Aug 16, 2017 4.863 4.863 4.839 4.851 170,532 +0.01(+0.12%)
Aug 15, 2017 4.863 4.863 4.833 4.845 189,518 -0.01(-0.12%)
Aug 14, 2017 4.851 4.869 4.827 4.851 577,533 +0.04(+0.75%)
Aug 11, 2017 4.749 4.845 4.743 4.815 534,315 +0.03(+0.63%)
Aug 10, 2017 4.815 4.845 4.773 4.785 743,971 -0.04(-0.75%)
Aug 09, 2017 4.893 4.893 4.809 4.821 880,427 -0.09(-1.83%)
Aug 08, 2017 4.917 4.923 4.881 4.911 400,055 +0.00(+0.00%)
Aug 07, 2017 4.941 4.941 4.899 4.911 459,448 -0.03(-0.61%)
Aug 04, 2017 4.977 4.977 4.917 4.941 319,665 -0.03(-0.60%)
Aug 03, 2017 4.953 4.971 4.911 4.971 362,010 +0.03(+0.61%)
Aug 02, 2017 4.965 4.965 4.905 4.941 288,836 -0.01(-0.24%)
Aug 01, 2017 4.977 4.996 4.947 4.953 240,120 -0.07(-1.31%)
Jul 31, 2017 4.935 5.019 4.923 5.019 406,980 +0.09(+1.82%)
Jul 28, 2017 4.947 4.953 4.902 4.929 490,303 -0.02(-0.48%)
Jul 27, 2017 4.947 4.983 4.905 4.953 280,794 +0.01(+0.24%)
Jul 26, 2017 4.905 4.953 4.899 4.941 316,269 +0.05(+0.98%)
Jul 25, 2017 4.929 4.935 4.887 4.893 352,862 -0.04(-0.85%)
Jul 24, 2017 4.947 4.965 4.923 4.935 306,035 +0.00(+0.00%)
Jul 21, 2017 4.917 4.953 4.905 4.935 294,711 +0.03(+0.61%)
Jul 20, 2017 4.929 4.935 4.875 4.905 232,033 +0.01(+0.25%)
Jul 19, 2017 4.905 4.929 4.893 4.893 336,481 +0.00(+0.00%)
Jul 18, 2017 4.869 4.899 4.851 4.893 364,971 +0.02(+0.37%)
Jul 17, 2017 4.863 4.887 4.826 4.875 594,281 +0.01(+0.25%)
Jul 14, 2017 4.821 4.869 4.795 4.863 546,598 +0.07(+1.50%)
Jul 13, 2017 4.779 4.803 4.755 4.791 313,130 +0.01(+0.25%)
Jul 12, 2017 4.755 4.797 4.751 4.779 441,271 +0.06(+1.27%)
Jul 11, 2017 4.743 4.761 4.707 4.719 261,471 -0.02(-0.38%)
Jul 10, 2017 4.737 4.755 4.731 4.737 181,162 -0.02(-0.38%)
Jul 07, 2017 4.725 4.761 4.719 4.755 315,333 +0.06(+1.28%)
Jul 06, 2017 4.707 4.721 4.677 4.695 329,651 -0.02(-0.51%)
Jul 05, 2017 4.749 4.827 4.689 4.719 375,675 -0.03(-0.63%)
Jul 03, 2017 4.773 4.785 4.725 4.749 186,551 -0.01(-0.13%)
Jun 30, 2017 4.761 4.779 4.725 4.755 277,078 +0.01(+0.13%)
Jun 29, 2017 4.809 4.833 4.713 4.749 387,103 -0.05(-1.00%)
Jun 28, 2017 4.803 4.863 4.797 4.797 237,485 +0.02(+0.38%)
Jun 27, 2017 4.820 4.861 4.773 4.779 346,543 -0.04(-0.73%)
Jun 26, 2017 4.802 4.867 4.802 4.814 298,173 +0.02(+0.37%)
Jun 23, 2017 4.767 4.808 4.765 4.796 244,493 +0.03(+0.62%)
Jun 22, 2017 4.779 4.796 4.732 4.767 271,330 +0.00(+0.00%)
Jun 21, 2017 4.808 4.808 4.761 4.767 341,599 -0.04(-0.86%)
Jun 20, 2017 4.808 4.814 4.791 4.808 352,584 -0.01(-0.12%)
Jun 19, 2017 4.791 4.814 4.773 4.814 435,189 +0.05(+0.99%)
Jun 16, 2017 4.802 4.808 4.761 4.767 229,961 -0.01(-0.12%)
Jun 15, 2017 4.808 4.820 4.773 4.773 363,813 -0.07(-1.46%)
Jun 14, 2017 4.832 4.861 4.826 4.843 208,333 +0.02(+0.49%)
Jun 13, 2017 4.814 4.832 4.797 4.820 195,728 +0.03(+0.61%)
Jun 12, 2017 4.832 4.838 4.791 4.791 242,489 -0.02(-0.49%)
Jun 09, 2017 4.849 4.867 4.802 4.814 201,031 -0.01(-0.24%)
Jun 08, 2017 4.843 4.861 4.811 4.826 368,518 -0.04(-0.73%)
Jun 07, 2017 4.861 4.867 4.820 4.861 346,853 +0.00(+0.00%)
Jun 06, 2017 4.826 4.873 4.826 4.861 195,673 +0.04(+0.73%)
Jun 05, 2017 4.814 4.838 4.804 4.826 166,412 -0.01(-0.24%)
Jun 02, 2017 4.808 4.853 4.796 4.838 232,536 +0.04(+0.86%)
Jun 01, 2017 4.773 4.826 4.773 4.796 367,324 +0.03(+0.62%)
May 31, 2017 4.779 4.779 4.744 4.767 212,548 -0.01(-0.12%)
May 30, 2017 4.749 4.791 4.732 4.773 259,226 +0.01(+0.12%)
May 26, 2017 4.767 4.791 4.761 4.767 194,045 +0.01(+0.12%)
May 25, 2017 4.785 4.808 4.761 4.761 268,988 -0.01(-0.25%)
May 24, 2017 4.732 4.779 4.732 4.773 512,629 +0.05(+0.99%)
May 23, 2017 4.702 4.749 4.691 4.726 299,066 +0.02(+0.50%)
May 22, 2017 4.661 4.714 4.661 4.702 212,293 +0.05(+1.01%)
May 19, 2017 4.655 4.679 4.644 4.655 364,127 +0.01(+0.13%)
May 18, 2017 4.673 4.673 4.603 4.649 459,556 -0.07(-1.49%)
May 17, 2017 4.749 4.755 4.714 4.720 449,656 -0.05(-0.99%)
May 16, 2017 4.749 4.767 4.738 4.767 477,236 +0.03(+0.62%)
May 15, 2017 4.702 4.744 4.702 4.738 310,381 +0.04(+0.88%)
May 12, 2017 4.685 4.732 4.673 4.697 661,048 +0.02(+0.50%)
May 11, 2017 4.702 4.732 4.667 4.673 389,542 -0.01(-0.25%)
May 10, 2017 4.667 4.691 4.655 4.685 296,960 +0.02(+0.38%)
May 09, 2017 4.667 4.673 4.649 4.667 321,688 +0.01(+0.25%)
May 08, 2017 4.667 4.679 4.638 4.655 296,041 -0.01(-0.25%)
May 05, 2017 4.673 4.674 4.655 4.667 289,401 -0.01(-0.13%)
May 04, 2017 4.661 4.673 4.632 4.673 401,245 +0.00(+0.00%)
May 03, 2017 4.638 4.673 4.638 4.673 538,501 +0.04(+0.76%)
May 02, 2017 4.649 4.667 4.631 4.638 191,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.