Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.940 4.964 4.932 4.932 89,128 +0.00(+0.00%)
Apr 29, 2021 4.948 4.948 4.932 4.932 113,278 -0.01(-0.16%)
Apr 28, 2021 4.973 4.977 4.932 4.940 188,148 -0.02(-0.49%)
Apr 27, 2021 4.973 4.997 4.964 4.964 100,695 -0.01(-0.16%)
Apr 26, 2021 4.989 4.989 4.964 4.973 86,741 -0.01(-0.16%)
Apr 23, 2021 4.964 4.981 4.932 4.981 146,205 +0.06(+1.15%)
Apr 22, 2021 4.997 5.005 4.924 4.924 150,232 -0.06(-1.30%)
Apr 21, 2021 4.973 5.005 4.973 4.989 131,383 +0.01(+0.16%)
Apr 20, 2021 4.932 4.981 4.932 4.981 217,864 +0.02(+0.49%)
Apr 19, 2021 4.981 4.997 4.948 4.956 134,122 -0.02(-0.49%)
Apr 16, 2021 4.989 5.005 4.959 4.981 145,588 +0.00(+0.00%)
Apr 15, 2021 4.908 4.981 4.905 4.981 296,066 +0.11(+2.33%)
Apr 14, 2021 4.900 4.900 4.859 4.867 138,077 -0.02(-0.33%)
Apr 13, 2021 4.867 4.891 4.859 4.883 489,571 +0.02(+0.50%)
Apr 12, 2021 4.867 4.891 4.851 4.859 163,500 -0.01(-0.17%)
Apr 09, 2021 4.924 4.924 4.859 4.867 226,950 -0.05(-0.99%)
Apr 08, 2021 4.924 4.948 4.875 4.916 154,522 -0.01(-0.16%)
Apr 07, 2021 4.891 4.948 4.883 4.924 490,684 +0.04(+0.83%)
Apr 06, 2021 4.883 4.924 4.867 4.883 256,821 +0.01(+0.17%)
Apr 05, 2021 4.900 4.940 4.859 4.875 176,254 -0.01(-0.17%)
Apr 01, 2021 4.891 4.916 4.867 4.883 216,595 +0.00(+0.00%)
Mar 31, 2021 4.786 4.891 4.786 4.883 1,681,547 +0.10(+2.03%)
Mar 30, 2021 4.794 4.827 4.766 4.786 534,145 -0.00(-0.08%)
Mar 29, 2021 4.774 4.830 4.734 4.790 420,467 +0.02(+0.33%)
Mar 26, 2021 4.750 4.774 4.734 4.774 193,024 +0.04(+0.84%)
Mar 25, 2021 4.790 4.798 4.718 4.734 268,997 -0.05(-1.00%)
Mar 24, 2021 4.758 4.838 4.758 4.782 202,148 +0.01(+0.17%)
Mar 23, 2021 4.766 4.774 4.750 4.774 232,860 +0.02(+0.50%)
Mar 22, 2021 4.782 4.782 4.734 4.750 220,601 -0.04(-0.83%)
Mar 19, 2021 4.742 4.798 4.742 4.790 120,875 +0.06(+1.35%)
Mar 18, 2021 4.782 4.782 4.718 4.726 113,460 -0.06(-1.33%)
Mar 17, 2021 4.774 4.806 4.718 4.790 360,974 +0.02(+0.33%)
Mar 16, 2021 4.782 4.790 4.766 4.774 183,067 -0.01(-0.17%)
Mar 15, 2021 4.742 4.782 4.726 4.782 210,843 +0.05(+1.01%)
Mar 12, 2021 4.766 4.782 4.718 4.734 301,373 -0.05(-1.00%)
Mar 11, 2021 4.758 4.790 4.758 4.782 296,458 +0.04(+0.84%)
Mar 10, 2021 4.742 4.774 4.726 4.742 298,621 +0.01(+0.17%)
Mar 09, 2021 4.710 4.782 4.710 4.734 248,332 +0.03(+0.68%)
Mar 08, 2021 4.758 4.782 4.694 4.702 456,891 -0.06(-1.34%)
Mar 05, 2021 4.798 4.810 4.726 4.766 437,655 -0.04(-0.83%)
Mar 04, 2021 4.822 4.854 4.758 4.806 240,335 -0.02(-0.33%)
Mar 03, 2021 4.822 4.846 4.798 4.822 521,531 -0.02(-0.49%)
Mar 02, 2021 4.822 4.846 4.798 4.846 94,724 +0.03(+0.66%)
Mar 01, 2021 4.790 4.841 4.790 4.814 215,501 +0.04(+0.84%)
Feb 26, 2021 4.806 4.814 4.758 4.774 224,339 -0.03(-0.66%)
Feb 25, 2021 4.870 4.870 4.785 4.806 335,436 -0.07(-1.47%)
Feb 24, 2021 4.862 4.886 4.822 4.878 569,888 +0.00(+0.00%)
Feb 23, 2021 4.870 4.894 4.790 4.878 287,163 -0.02(-0.49%)
Feb 22, 2021 4.910 4.922 4.870 4.902 275,175 -0.03(-0.65%)
Feb 19, 2021 4.934 4.982 4.934 4.934 364,253 -0.01(-0.16%)
Feb 18, 2021 4.958 4.966 4.902 4.942 200,533 +0.00(+0.00%)
Feb 17, 2021 4.974 4.974 4.934 4.942 131,979 -0.02(-0.48%)
Feb 16, 2021 5.014 5.014 4.934 4.966 210,474 -0.03(-0.64%)
Feb 12, 2021 4.974 5.014 4.966 4.998 127,263 +0.02(+0.32%)
Feb 11, 2021 5.006 5.014 4.965 4.982 162,913 +0.02(+0.48%)
Feb 10, 2021 5.006 5.014 4.957 4.958 296,787 +0.00(+0.00%)
Feb 09, 2021 4.926 4.974 4.926 4.958 183,771 +0.02(+0.49%)
Feb 08, 2021 4.934 4.946 4.913 4.934 234,474 +0.02(+0.32%)
Feb 05, 2021 4.910 4.934 4.902 4.918 156,824 +0.02(+0.49%)
Feb 04, 2021 4.926 4.933 4.870 4.894 739,497 -0.02(-0.33%)
Feb 03, 2021 4.942 4.958 4.910 4.910 248,119 -0.02(-0.32%)
Feb 02, 2021 4.918 4.950 4.902 4.926 427,306 +0.01(+0.16%)
Feb 01, 2021 4.894 4.942 4.886 4.918 165,238 +0.04(+0.82%)
Jan 29, 2021 4.870 4.926 4.870 4.878 175,988 -0.01(-0.16%)
Jan 28, 2021 4.886 4.910 4.870 4.886 338,200 -0.01(-0.16%)
Jan 27, 2021 4.878 4.910 4.870 4.894 594,743 -0.01(-0.16%)
Jan 26, 2021 4.894 4.922 4.894 4.902 278,419 +0.01(+0.16%)
Jan 25, 2021 4.926 4.943 4.878 4.894 197,795 -0.03(-0.65%)
Jan 22, 2021 4.958 4.974 4.926 4.926 943,326 -0.06(-1.28%)
Jan 21, 2021 5.006 5.022 4.974 4.990 180,916 +0.01(+0.16%)
Jan 20, 2021 4.990 5.006 4.966 4.982 242,455 -0.01(-0.16%)
Jan 19, 2021 4.982 5.014 4.974 4.990 183,611 +0.03(+0.64%)
Jan 15, 2021 5.014 5.022 4.950 4.958 349,848 -0.04(-0.80%)
Jan 14, 2021 4.950 4.998 4.945 4.998 157,161 +0.06(+1.13%)
Jan 13, 2021 4.966 4.982 4.926 4.942 294,402 -0.02(-0.48%)
Jan 12, 2021 4.910 4.966 4.878 4.966 336,269 +0.04(+0.81%)
Jan 11, 2021 4.942 4.950 4.886 4.926 305,779 -0.02(-0.48%)
Jan 08, 2021 4.974 5.006 4.942 4.950 217,950 -0.02(-0.32%)
Jan 07, 2021 5.014 5.018 4.950 4.966 416,461 -0.05(-0.96%)
Jan 06, 2021 4.998 5.030 4.990 5.014 205,883 -0.01(-0.16%)
Jan 05, 2021 5.006 5.022 4.974 5.022 180,096 +0.01(+0.16%)
Jan 04, 2021 5.046 5.069 4.966 5.014 619,254 -0.01(-0.16%)
Dec 31, 2020 5.022 5.022 5.022 455,798 +0.00(+0.00%)
Dec 30, 2020 4.990 5.034 4.990 5.022 455,798 +0.01(+0.16%)
Dec 29, 2020 5.014 5.030 4.998 5.014 165,843 +0.02(+0.48%)
Dec 28, 2020 4.998 5.014 4.974 4.990 168,237 +0.02(+0.48%)
Dec 24, 2020 4.990 4.998 4.958 4.966 105,092 +0.00(+0.00%)
Dec 23, 2020 5.014 5.022 4.958 4.966 245,051 -0.03(-0.64%)
Dec 22, 2020 5.014 5.030 4.990 4.998 146,469 -0.03(-0.64%)
Dec 21, 2020 5.046 5.046 4.974 5.030 507,758 -0.03(-0.63%)
Dec 18, 2020 5.101 5.101 5.038 5.062 461,203 -0.02(-0.31%)
Dec 17, 2020 5.046 5.093 5.037 5.077 503,156 +0.04(+0.87%)
Dec 16, 2020 5.026 5.049 5.018 5.034 490,784 +0.01(+0.16%)
Dec 15, 2020 4.994 5.026 4.978 5.026 257,706 +0.02(+0.47%)
Dec 14, 2020 5.010 5.018 4.984 5.002 133,688 +0.01(+0.16%)
Dec 11, 2020 4.979 5.018 4.955 4.994 430,808 +0.02(+0.32%)
Dec 10, 2020 4.931 4.994 4.931 4.979 330,294 +0.05(+1.12%)
Dec 09, 2020 4.947 4.986 4.916 4.924 335,462 -0.02(-0.48%)
Dec 08, 2020 4.939 4.963 4.931 4.947 305,418 +0.01(+0.16%)
Dec 07, 2020 4.947 4.955 4.931 4.939 167,190 +0.00(+0.00%)
Dec 04, 2020 4.924 4.963 4.912 4.939 178,665 +0.02(+0.48%)
Dec 03, 2020 4.900 4.931 4.892 4.916 640,106 +0.04(+0.81%)
Dec 02, 2020 4.869 4.908 4.845 4.877 642,655 +0.01(+0.16%)
Dec 01, 2020 4.845 4.884 4.839 4.869 473,360 +0.04(+0.81%)
Nov 30, 2020 4.774 4.829 4.774 4.829 369,093 +0.05(+0.99%)
Nov 27, 2020 4.782 4.822 4.774 4.782 277,866 +0.00(+0.00%)
Nov 25, 2020 4.782 4.806 4.759 4.782 193,691 +0.00(+0.00%)
Nov 24, 2020 4.790 4.790 4.757 4.782 422,884 +0.01(+0.16%)
Nov 23, 2020 4.790 4.790 4.751 4.774 139,905 +0.02(+0.33%)
Nov 20, 2020 4.782 4.798 4.743 4.759 233,932 -0.02(-0.33%)
Nov 19, 2020 4.759 4.782 4.723 4.774 304,493 +0.02(+0.33%)
Nov 18, 2020 4.712 4.774 4.712 4.759 299,322 +0.05(+1.00%)
Nov 17, 2020 4.712 4.719 4.672 4.712 430,734 +0.00(+0.00%)
Nov 16, 2020 4.649 4.748 4.641 4.712 507,181 +0.05(+1.01%)
Nov 13, 2020 4.641 4.672 4.625 4.664 199,167 +0.02(+0.51%)
Nov 12, 2020 4.617 4.641 4.613 4.641 243,776 +0.02(+0.51%)
Nov 11, 2020 4.633 4.649 4.605 4.617 194,362 -0.02(-0.34%)
Nov 10, 2020 4.625 4.657 4.610 4.633 273,836 +0.02(+0.51%)
Nov 09, 2020 4.641 5.104 4.594 4.610 1,039,743 +0.05(+1.21%)
Nov 06, 2020 4.507 4.570 4.487 4.555 128,236 +0.05(+1.22%)
Nov 05, 2020 4.460 4.515 4.429 4.500 474,938 +0.06(+1.42%)
Nov 04, 2020 4.421 4.452 4.417 4.437 134,021 +0.02(+0.53%)
Nov 03, 2020 4.397 4.437 4.366 4.413 184,824 +0.02(+0.54%)
Nov 02, 2020 4.405 4.421 4.374 4.390 147,768 +0.00(+0.00%)
Oct 30, 2020 4.366 4.405 4.358 4.390 221,325 +0.00(+0.00%)
Oct 29, 2020 4.390 4.421 4.383 4.390 263,555 +0.02(+0.54%)
Oct 28, 2020 4.405 4.405 4.358 4.366 363,863 -0.05(-1.24%)
Oct 27, 2020 4.445 4.468 4.421 4.421 178,732 -0.03(-0.71%)
Oct 26, 2020 4.476 4.523 4.429 4.452 193,221 -0.02(-0.53%)
Oct 23, 2020 4.500 4.504 4.476 4.476 181,976 -0.01(-0.18%)
Oct 22, 2020 4.507 4.512 4.476 4.484 141,765 -0.02(-0.35%)
Oct 21, 2020 4.468 4.507 4.468 4.500 185,166 +0.02(+0.35%)
Oct 20, 2020 4.460 4.492 4.452 4.484 310,464 +0.04(+0.88%)
Oct 19, 2020 4.452 4.460 4.429 4.445 261,403 +0.00(+0.00%)
Oct 16, 2020 4.429 4.452 4.413 4.445 258,128 +0.01(+0.18%)
Oct 15, 2020 4.476 4.476 4.429 4.437 294,247 -0.02(-0.53%)
Oct 14, 2020 4.452 4.476 4.445 4.460 156,574 +0.02(+0.35%)
Oct 13, 2020 4.468 4.500 4.429 4.445 117,213 -0.02(-0.35%)
Oct 12, 2020 4.452 4.460 4.437 4.460 124,216 +0.04(+0.89%)
Oct 09, 2020 4.421 4.452 4.421 4.421 138,296 -0.01(-0.18%)
Oct 08, 2020 4.460 4.460 4.413 4.429 285,272 -0.03(-0.70%)
Oct 07, 2020 4.429 4.460 4.397 4.460 321,292 +0.04(+0.89%)
Oct 06, 2020 4.397 4.445 4.397 4.421 168,738 +0.03(+0.72%)
Oct 05, 2020 4.358 4.390 4.358 4.390 238,332 +0.02(+0.36%)
Oct 02, 2020 4.382 4.390 4.358 4.374 80,354 -0.02(-0.36%)
Oct 01, 2020 4.366 4.397 4.366 4.390 173,045 +0.02(+0.54%)
Sep 30, 2020 4.335 4.374 4.335 4.366 141,839 +0.04(+0.91%)
Sep 29, 2020 4.382 4.382 4.327 4.327 292,636 -0.04(-0.90%)
Sep 28, 2020 4.343 4.374 4.335 4.366 198,782 +0.02(+0.53%)
Sep 25, 2020 4.351 4.351 4.320 4.343 157,655 -0.01(-0.18%)
Sep 24, 2020 4.312 4.351 4.312 4.351 277,995 +0.01(+0.18%)
Sep 23, 2020 4.389 4.389 4.320 4.343 323,513 -0.08(-1.91%)
Sep 22, 2020 4.474 4.489 4.405 4.428 299,723 -0.04(-0.86%)
Sep 21, 2020 4.512 4.512 4.447 4.466 163,685 -0.06(-1.36%)
Sep 18, 2020 4.535 4.550 4.512 4.528 162,460 +0.01(+0.17%)
Sep 17, 2020 4.520 4.535 4.489 4.520 144,926 -0.01(-0.17%)
Sep 16, 2020 4.535 4.543 4.520 4.528 258,262 -0.02(-0.34%)
Sep 15, 2020 4.520 4.551 4.520 4.543 231,367 +0.02(+0.51%)
Sep 14, 2020 4.520 4.535 4.505 4.520 139,693 +0.01(+0.17%)
Sep 11, 2020 4.505 4.522 4.489 4.512 57,659 +0.02(+0.51%)
Sep 10, 2020 4.528 4.535 4.489 4.489 264,820 -0.04(-0.85%)
Sep 09, 2020 4.474 4.528 4.468 4.528 161,682 +0.06(+1.38%)
Sep 08, 2020 4.458 4.466 4.428 4.466 116,902 -0.01(-0.17%)
Sep 04, 2020 4.482 4.482 4.435 4.474 169,732 -0.02(-0.34%)
Sep 03, 2020 4.474 4.489 4.458 4.489 144,392 +0.01(+0.17%)
Sep 02, 2020 4.535 4.535 4.466 4.482 462,746 -0.04(-0.85%)
Sep 01, 2020 4.497 4.535 4.482 4.520 232,363 +0.05(+1.21%)
Aug 31, 2020 4.482 4.497 4.462 4.466 304,698 -0.02(-0.51%)
Aug 28, 2020 4.435 4.489 4.435 4.489 231,028 +0.08(+1.92%)
Aug 27, 2020 4.466 4.482 4.389 4.405 789,273 -0.05(-1.04%)
Aug 26, 2020 4.443 4.468 4.428 4.451 526,230 +0.02(+0.35%)
Aug 25, 2020 4.466 4.466 4.426 4.435 116,513 -0.03(-0.69%)
Aug 24, 2020 4.451 4.466 4.428 4.466 269,558 +0.04(+0.87%)
Aug 21, 2020 4.458 4.458 4.389 4.428 292,454 -0.04(-0.86%)
Aug 20, 2020 4.466 4.466 4.428 4.466 209,401 +0.00(+0.00%)
Aug 19, 2020 4.458 4.489 4.451 4.466 238,519 +0.02(+0.35%)
Aug 18, 2020 4.443 4.458 4.435 4.451 157,234 +0.01(+0.17%)
Aug 17, 2020 4.451 4.470 4.443 4.443 122,528 -0.01(-0.17%)
Aug 14, 2020 4.451 4.486 4.448 4.451 136,877 -0.01(-0.17%)
Aug 13, 2020 4.489 4.489 4.451 4.458 265,728 -0.02(-0.52%)
Aug 12, 2020 4.458 4.483 4.458 4.482 89,410 +0.03(+0.69%)
Aug 11, 2020 4.489 4.489 4.451 4.451 322,050 -0.02(-0.52%)
Aug 10, 2020 4.466 4.482 4.451 4.474 91,294 +0.02(+0.52%)
Aug 07, 2020 4.482 4.497 4.447 4.451 399,852 -0.03(-0.69%)
Aug 06, 2020 4.512 4.528 4.478 4.482 101,325 -0.04(-0.85%)
Aug 05, 2020 4.497 4.535 4.466 4.520 176,945 +0.02(+0.51%)
Aug 04, 2020 4.474 4.505 4.452 4.497 248,572 +0.03(+0.69%)
Aug 03, 2020 4.497 4.497 4.451 4.466 237,207 -0.03(-0.69%)
Jul 31, 2020 4.528 4.535 4.466 4.497 277,780 -0.02(-0.34%)
Jul 30, 2020 4.505 4.528 4.458 4.512 263,876 -0.02(-0.51%)
Jul 29, 2020 4.497 4.535 4.482 4.535 214,291 +0.06(+1.38%)
Jul 28, 2020 4.451 4.489 4.451 4.474 278,486 +0.02(+0.35%)
Jul 27, 2020 4.443 4.489 4.443 4.458 284,820 +0.02(+0.52%)
Jul 24, 2020 4.451 4.451 4.405 4.435 286,610 -0.01(-0.17%)
Jul 23, 2020 4.458 4.474 4.435 4.443 155,832 -0.01(-0.17%)
Jul 22, 2020 4.458 4.505 4.435 4.451 106,655 +0.00(+0.00%)
Jul 21, 2020 4.435 4.466 4.412 4.451 199,892 +0.05(+1.05%)
Jul 20, 2020 4.412 4.466 4.405 4.405 884,936 -0.03(-0.69%)
Jul 17, 2020 4.435 4.474 4.420 4.435 300,116 +0.00(+0.00%)
Jul 16, 2020 4.466 4.474 4.412 4.435 272,124 -0.03(-0.69%)
Jul 15, 2020 4.520 4.528 4.443 4.466 323,024 +0.03(+0.69%)
Jul 14, 2020 4.412 4.435 4.381 4.435 100,480 +0.02(+0.35%)
Jul 13, 2020 4.420 4.458 4.408 4.420 278,839 +0.03(+0.70%)
Jul 10, 2020 4.335 4.412 4.328 4.389 85,840 +0.04(+0.88%)
Jul 09, 2020 4.374 4.405 4.351 4.351 181,694 -0.04(-0.88%)
Jul 08, 2020 4.397 4.405 4.374 4.389 118,679 +0.00(+0.00%)
Jul 07, 2020 4.389 4.412 4.381 4.389 172,741 -0.02(-0.52%)
Jul 06, 2020 4.428 4.435 4.389 4.412 223,007 +0.02(+0.35%)
Jul 02, 2020 4.397 4.412 4.374 4.397 189,472 +0.03(+0.71%)
Jul 01, 2020 4.343 4.420 4.335 4.366 268,754 +0.02(+0.35%)
Jun 30, 2020 4.328 4.351 4.297 4.351 138,308 +0.02(+0.36%)
Jun 29, 2020 4.304 4.335 4.274 4.335 272,315 +0.04(+0.90%)
Jun 26, 2020 4.312 4.312 4.251 4.297 345,417 -0.02(-0.35%)
Jun 25, 2020 4.327 4.342 4.312 4.312 229,545 -0.04(-0.87%)
Jun 24, 2020 4.365 4.365 4.335 4.350 347,714 -0.02(-0.52%)
Jun 23, 2020 4.327 4.380 4.312 4.372 255,711 +0.04(+0.87%)
Jun 22, 2020 4.274 4.335 4.274 4.335 125,332 +0.04(+0.88%)
Jun 19, 2020 4.319 4.335 4.282 4.297 112,495 +0.00(+0.00%)
Jun 18, 2020 4.274 4.327 4.274 4.297 378,071 -0.01(-0.18%)
Jun 17, 2020 4.357 4.357 4.259 4.304 247,719 -0.02(-0.52%)
Jun 16, 2020 4.342 4.380 4.312 4.327 378,561 +0.03(+0.70%)
Jun 15, 2020 4.251 4.297 4.221 4.297 191,056 +0.00(+0.00%)
Jun 12, 2020 4.312 4.357 4.274 4.297 173,832 +0.04(+0.89%)
Jun 11, 2020 4.319 4.350 4.206 4.259 528,875 -0.20(-4.58%)
Jun 10, 2020 4.493 4.509 4.448 4.463 171,873 -0.02(-0.34%)
Jun 09, 2020 4.501 4.501 4.403 4.478 240,209 -0.02(-0.50%)
Jun 08, 2020 4.516 4.531 4.446 4.501 298,913 -0.01(-0.17%)
Jun 05, 2020 4.493 4.524 4.478 4.509 213,093 +0.06(+1.36%)
Jun 04, 2020 4.493 4.509 4.433 4.448 110,678 -0.04(-0.84%)
Jun 03, 2020 4.478 4.516 4.463 4.486 281,680 +0.04(+0.85%)
Jun 02, 2020 4.372 4.448 4.362 4.448 155,584 +0.08(+1.91%)
Jun 01, 2020 4.297 4.365 4.297 4.365 171,800 +0.07(+1.58%)
May 29, 2020 4.274 4.319 4.251 4.297 251,296 +0.02(+0.53%)
May 28, 2020 4.319 4.335 4.267 4.274 573,507 +0.02(+0.36%)
May 27, 2020 4.297 4.297 4.229 4.259 186,518 +0.02(+0.54%)
May 26, 2020 4.214 4.267 4.214 4.236 258,633 +0.05(+1.08%)
May 22, 2020 4.153 4.191 4.138 4.191 235,301 +0.02(+0.54%)
May 21, 2020 4.145 4.183 4.143 4.168 248,970 +0.05(+1.29%)
May 20, 2020 4.062 4.115 4.062 4.115 361,047 +0.08(+2.06%)
May 19, 2020 4.024 4.062 4.024 4.032 243,305 +0.01(+0.19%)
May 18, 2020 3.979 4.024 3.979 4.024 278,126 +0.08(+2.11%)
May 15, 2020 3.926 3.971 3.926 3.941 267,027 -0.02(-0.38%)
May 14, 2020 3.949 3.964 3.896 3.956 317,486 -0.04(-0.95%)
May 13, 2020 4.047 4.047 3.926 3.994 309,619 -0.05(-1.12%)
May 12, 2020 4.047 4.077 4.024 4.040 263,946 -0.01(-0.19%)
May 11, 2020 4.009 4.077 4.009 4.047 111,795 -0.01(-0.19%)
May 08, 2020 4.024 4.062 4.002 4.055 410,323 +0.05(+1.13%)
May 07, 2020 4.009 4.032 3.992 4.009 366,573 +0.02(+0.38%)
May 06, 2020 4.055 4.055 3.994 3.994 292,853 -0.06(-1.49%)
May 05, 2020 4.009 4.055 4.009 4.055 195,892 +0.07(+1.71%)
May 04, 2020 3.956 4.002 3.956 3.987 170,773 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.