Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.357 4.357 4.274 4.274 196,358 -0.08(-1.91%)
Apr 27, 2023 4.357 4.394 4.330 4.357 183,704 +0.00(+0.00%)
Apr 26, 2023 4.367 4.371 4.343 4.357 172,512 -0.01(-0.21%)
Apr 25, 2023 4.376 4.381 4.357 4.367 132,685 -0.01(-0.21%)
Apr 24, 2023 4.376 4.385 4.348 4.376 140,423 +0.02(+0.43%)
Apr 21, 2023 4.357 4.371 4.348 4.357 111,537 +0.01(+0.21%)
Apr 20, 2023 4.311 4.348 4.302 4.348 70,813 +0.02(+0.43%)
Apr 19, 2023 4.348 4.357 4.316 4.330 235,580 -0.02(-0.43%)
Apr 18, 2023 4.394 4.404 4.311 4.348 325,286 -0.03(-0.64%)
Apr 17, 2023 4.376 4.404 4.357 4.376 168,661 +0.01(+0.21%)
Apr 14, 2023 4.394 4.422 4.367 4.367 491,444 -0.01(-0.21%)
Apr 13, 2023 4.339 4.376 4.339 4.376 192,946 +0.06(+1.29%)
Apr 12, 2023 4.292 4.320 4.283 4.320 200,144 +0.05(+1.08%)
Apr 11, 2023 4.274 4.292 4.237 4.274 417,234 +0.01(+0.22%)
Apr 10, 2023 4.218 4.265 4.195 4.265 332,426 +0.06(+1.32%)
Apr 06, 2023 4.228 4.237 4.209 4.209 195,662 -0.01(-0.22%)
Apr 05, 2023 4.246 4.255 4.218 4.218 199,785 -0.03(-0.65%)
Apr 04, 2023 4.237 4.255 4.228 4.246 199,686 +0.01(+0.22%)
Apr 03, 2023 4.218 4.237 4.204 4.237 366,337 +0.05(+1.11%)
Mar 31, 2023 4.190 4.228 4.190 4.190 575,796 -0.01(-0.22%)
Mar 30, 2023 4.246 4.246 4.190 4.200 143,175 +0.01(+0.22%)
Mar 29, 2023 4.163 4.190 4.163 4.190 81,879 +0.05(+1.10%)
Mar 28, 2023 4.118 4.145 4.108 4.145 140,629 +0.01(+0.22%)
Mar 27, 2023 4.099 4.148 4.099 4.136 197,318 +0.04(+0.89%)
Mar 24, 2023 4.118 4.118 4.081 4.099 195,427 -0.02(-0.44%)
Mar 23, 2023 4.127 4.149 4.099 4.118 205,584 +0.01(+0.22%)
Mar 22, 2023 4.090 4.131 4.072 4.108 164,568 +0.03(+0.67%)
Mar 21, 2023 4.081 4.090 4.026 4.081 358,442 +0.03(+0.67%)
Mar 20, 2023 4.081 4.091 4.026 4.054 118,831 -0.02(-0.45%)
Mar 17, 2023 4.072 4.081 4.054 4.072 59,648 +0.00(+0.00%)
Mar 16, 2023 4.072 4.072 4.017 4.072 211,174 +0.00(+0.00%)
Mar 15, 2023 4.099 4.099 4.045 4.072 157,127 -0.03(-0.67%)
Mar 14, 2023 4.099 4.113 4.090 4.099 88,236 +0.04(+0.90%)
Mar 13, 2023 4.108 4.154 4.063 4.063 222,004 -0.06(-1.55%)
Mar 10, 2023 4.172 4.190 4.099 4.127 296,927 -0.05(-1.09%)
Mar 09, 2023 4.181 4.190 4.136 4.172 212,702 +0.01(+0.22%)
Mar 08, 2023 4.163 4.190 4.159 4.163 174,880 -0.01(-0.22%)
Mar 07, 2023 4.190 4.209 4.154 4.172 248,090 -0.01(-0.22%)
Mar 06, 2023 4.163 4.190 4.154 4.181 446,161 +0.04(+0.88%)
Mar 03, 2023 4.136 4.163 4.118 4.145 193,124 +0.01(+0.22%)
Mar 02, 2023 4.145 4.157 4.108 4.136 99,232 +0.00(+0.00%)
Mar 01, 2023 4.108 4.168 4.097 4.136 129,122 +0.04(+0.89%)
Feb 28, 2023 4.108 4.108 4.081 4.099 91,236 -0.02(-0.44%)
Feb 27, 2023 4.045 4.118 4.045 4.118 150,723 +0.07(+1.80%)
Feb 24, 2023 4.045 4.081 4.036 4.045 154,938 -0.02(-0.45%)
Feb 23, 2023 4.099 4.118 4.045 4.063 137,192 -0.01(-0.22%)
Feb 22, 2023 4.045 4.081 4.045 4.072 126,774 +0.02(+0.45%)
Feb 21, 2023 4.118 4.136 3.999 4.054 167,627 -0.10(-2.41%)
Feb 17, 2023 4.136 4.154 4.113 4.154 97,492 +0.04(+0.88%)
Feb 16, 2023 4.145 4.145 4.108 4.118 115,499 -0.03(-0.66%)
Feb 15, 2023 4.136 4.163 4.127 4.145 148,572 -0.01(-0.22%)
Feb 14, 2023 4.163 4.181 4.127 4.154 109,999 +0.00(+0.00%)
Feb 13, 2023 4.172 4.190 4.154 4.154 137,277 -0.02(-0.44%)
Feb 10, 2023 4.190 4.200 4.172 4.172 50,072 -0.01(-0.22%)
Feb 09, 2023 4.200 4.218 4.172 4.181 92,341 +0.01(+0.22%)
Feb 08, 2023 4.181 4.209 4.172 4.172 141,190 -0.01(-0.22%)
Feb 07, 2023 4.163 4.190 4.163 4.181 244,616 +0.00(+0.00%)
Feb 06, 2023 4.254 4.272 4.154 4.181 62,038 -0.09(-2.13%)
Feb 03, 2023 4.291 4.309 4.245 4.272 69,260 -0.05(-1.05%)
Feb 02, 2023 4.318 4.336 4.300 4.318 248,741 +0.05(+1.07%)
Feb 01, 2023 4.272 4.300 4.236 4.272 175,148 +0.03(+0.64%)
Jan 31, 2023 4.254 4.272 4.227 4.245 115,506 +0.01(+0.22%)
Jan 30, 2023 4.263 4.263 4.213 4.236 113,928 -0.03(-0.64%)
Jan 27, 2023 4.272 4.291 4.236 4.263 188,219 +0.00(+0.00%)
Jan 26, 2023 4.263 4.295 4.245 4.263 102,952 +0.02(+0.43%)
Jan 25, 2023 4.254 4.282 4.236 4.245 143,158 -0.01(-0.32%)
Jan 24, 2023 4.190 4.291 4.190 4.259 229,761 +0.01(+0.32%)
Jan 23, 2023 4.245 4.245 4.227 4.245 223,832 +0.02(+0.43%)
Jan 20, 2023 4.218 4.236 4.209 4.227 82,443 +0.03(+0.65%)
Jan 19, 2023 4.218 4.244 4.181 4.200 264,974 -0.01(-0.22%)
Jan 18, 2023 4.236 4.272 4.209 4.209 202,750 +0.01(+0.22%)
Jan 17, 2023 4.236 4.236 4.181 4.200 245,017 -0.01(-0.22%)
Jan 13, 2023 4.190 4.245 4.163 4.209 458,249 +0.02(+0.43%)
Jan 12, 2023 4.154 4.190 4.145 4.190 144,182 +0.05(+1.32%)
Jan 11, 2023 4.081 4.136 4.081 4.136 207,079 +0.08(+2.02%)
Jan 10, 2023 4.054 4.072 4.054 4.054 172,982 +0.03(+0.68%)
Jan 09, 2023 3.999 4.054 3.999 4.026 150,572 +0.04(+0.91%)
Jan 06, 2023 3.963 4.017 3.934 3.990 310,180 +0.06(+1.62%)
Jan 05, 2023 3.954 3.963 3.926 3.926 151,085 -0.04(-0.92%)
Jan 04, 2023 3.999 4.004 3.954 3.963 81,049 -0.01(-0.23%)
Jan 03, 2023 4.017 4.017 3.963 3.972 118,222 -0.04(-0.91%)
Dec 30, 2022 3.917 4.008 3.917 4.008 191,027 +0.07(+1.85%)
Dec 29, 2022 3.954 3.972 3.926 3.935 219,029 +0.00(+0.00%)
Dec 28, 2022 3.917 3.945 3.890 3.935 377,755 +0.02(+0.47%)
Dec 27, 2022 3.972 3.976 3.917 3.917 123,331 -0.05(-1.38%)
Dec 23, 2022 3.945 3.999 3.899 3.972 187,814 +0.04(+0.93%)
Dec 22, 2022 3.945 3.954 3.926 3.935 149,261 -0.01(-0.23%)
Dec 21, 2022 3.945 3.963 3.926 3.945 136,707 +0.03(+0.70%)
Dec 20, 2022 3.917 3.945 3.899 3.917 277,700 -0.01(-0.23%)
Dec 19, 2022 3.917 3.945 3.890 3.926 187,030 +0.01(+0.23%)
Dec 16, 2022 3.908 3.954 3.890 3.917 222,051 -0.02(-0.46%)
Dec 15, 2022 3.963 3.990 3.926 3.935 283,897 -0.03(-0.69%)
Dec 14, 2022 3.945 3.981 3.922 3.963 291,936 +0.02(+0.45%)
Dec 13, 2022 3.945 3.981 3.909 3.945 141,485 +0.05(+1.38%)
Dec 12, 2022 3.945 3.946 3.882 3.891 184,335 -0.02(-0.46%)
Dec 09, 2022 4.008 4.008 3.909 3.909 169,512 -0.10(-2.46%)
Dec 08, 2022 3.990 4.008 3.972 4.008 231,961 +0.05(+1.36%)
Dec 07, 2022 3.927 4.003 3.927 3.954 114,164 +0.04(+0.92%)
Dec 06, 2022 3.945 3.981 3.909 3.918 130,920 +0.00(+0.00%)
Dec 05, 2022 3.972 3.976 3.900 3.918 173,194 -0.05(-1.35%)
Dec 02, 2022 3.954 4.070 3.954 3.972 211,445 -0.04(-0.90%)
Dec 01, 2022 3.990 4.034 3.990 4.008 236,509 +0.02(+0.45%)
Nov 30, 2022 3.909 4.008 3.891 3.990 585,213 +0.10(+2.53%)
Nov 29, 2022 3.855 3.900 3.855 3.891 240,102 +0.05(+1.40%)
Nov 28, 2022 3.828 3.864 3.828 3.837 277,386 -0.01(-0.23%)
Nov 25, 2022 3.846 3.864 3.801 3.846 147,879 +0.01(+0.23%)
Nov 23, 2022 3.792 3.837 3.792 3.837 271,719 +0.04(+1.18%)
Nov 22, 2022 3.748 3.810 3.748 3.792 244,247 +0.05(+1.44%)
Nov 21, 2022 3.757 3.783 3.730 3.739 196,539 -0.02(-0.48%)
Nov 18, 2022 3.774 3.800 3.667 3.757 460,489 -0.02(-0.48%)
Nov 17, 2022 3.801 3.810 3.774 3.774 190,267 -0.04(-1.17%)
Nov 16, 2022 3.873 3.918 3.819 3.819 238,400 -0.04(-1.16%)
Nov 15, 2022 3.846 3.891 3.837 3.864 290,076 +0.06(+1.65%)
Nov 14, 2022 3.819 3.846 3.783 3.801 148,232 -0.01(-0.24%)
Nov 11, 2022 3.855 3.873 3.801 3.810 198,649 -0.03(-0.70%)
Nov 10, 2022 3.792 3.846 3.748 3.837 188,941 +0.14(+3.88%)
Nov 09, 2022 3.739 3.774 3.694 3.694 143,178 -0.07(-1.90%)
Nov 08, 2022 3.739 3.783 3.739 3.765 156,336 +0.04(+0.96%)
Nov 07, 2022 3.712 3.810 3.712 3.730 134,678 +0.04(+0.97%)
Nov 04, 2022 3.613 3.694 3.613 3.694 286,132 +0.10(+2.74%)
Nov 03, 2022 3.595 3.685 3.595 3.595 299,154 -0.03(-0.74%)
Nov 02, 2022 3.658 3.685 3.622 3.622 210,619 -0.03(-0.74%)
Nov 01, 2022 3.631 3.685 3.631 3.649 129,195 +0.03(+0.74%)
Oct 31, 2022 3.613 3.631 3.607 3.622 46,667 +0.00(+0.00%)
Oct 28, 2022 3.586 3.631 3.586 3.622 246,723 +0.03(+0.75%)
Oct 27, 2022 3.613 3.613 3.559 3.595 518,880 +0.00(+0.00%)
Oct 26, 2022 3.676 3.676 3.559 3.595 285,734 -0.09(-2.43%)
Oct 25, 2022 3.613 3.738 3.613 3.685 116,845 +0.09(+2.49%)
Oct 24, 2022 3.577 3.604 3.550 3.595 266,021 +0.01(+0.25%)
Oct 21, 2022 3.523 3.586 3.523 3.586 132,643 +0.04(+1.27%)
Oct 20, 2022 3.461 3.577 3.461 3.541 280,836 +0.01(+0.25%)
Oct 19, 2022 3.550 3.559 3.528 3.532 281,106 -0.05(-1.50%)
Oct 18, 2022 3.595 3.613 3.541 3.586 398,050 +0.04(+1.01%)
Oct 17, 2022 3.586 3.622 3.541 3.550 213,485 +0.00(+0.00%)
Oct 14, 2022 3.604 3.631 3.532 3.550 291,388 -0.02(-0.50%)
Oct 13, 2022 3.505 3.604 3.443 3.568 202,874 -0.02(-0.50%)
Oct 12, 2022 3.595 3.595 3.577 3.586 247,650 -0.01(-0.25%)
Oct 11, 2022 3.613 3.649 3.586 3.595 523,447 -0.03(-0.74%)
Oct 10, 2022 3.640 3.694 3.622 3.622 110,474 -0.02(-0.49%)
Oct 07, 2022 3.640 3.685 3.604 3.640 94,857 -0.05(-1.46%)
Oct 06, 2022 3.703 3.748 3.667 3.694 75,463 -0.03(-0.72%)
Oct 05, 2022 3.757 3.783 3.712 3.721 79,237 -0.06(-1.66%)
Oct 04, 2022 3.748 3.819 3.658 3.783 161,721 +0.07(+1.93%)
Oct 03, 2022 3.631 3.712 3.631 3.712 144,424 +0.11(+2.99%)
Sep 30, 2022 3.586 3.604 3.559 3.604 163,937 +0.02(+0.50%)
Sep 29, 2022 3.622 3.633 3.577 3.586 125,511 -0.07(-1.96%)
Sep 28, 2022 3.605 3.667 3.574 3.658 102,720 +0.09(+2.47%)
Sep 27, 2022 3.623 3.658 3.543 3.570 154,665 -0.04(-0.98%)
Sep 26, 2022 3.755 3.755 3.587 3.605 124,104 -0.14(-3.76%)
Sep 23, 2022 3.781 3.781 3.711 3.746 118,206 -0.07(-1.85%)
Sep 22, 2022 3.808 3.817 3.772 3.817 107,159 -0.01(-0.23%)
Sep 21, 2022 3.834 3.861 3.764 3.825 143,513 +0.01(+0.23%)
Sep 20, 2022 3.869 3.874 3.799 3.817 118,582 -0.06(-1.59%)
Sep 19, 2022 3.852 3.878 3.825 3.878 154,000 +0.03(+0.69%)
Sep 16, 2022 3.808 3.861 3.792 3.852 223,319 +0.01(+0.23%)
Sep 15, 2022 3.852 3.878 3.825 3.843 77,809 -0.02(-0.46%)
Sep 14, 2022 3.869 3.883 3.843 3.861 134,469 +0.01(+0.23%)
Sep 13, 2022 3.878 3.914 3.852 3.852 67,310 -0.10(-2.46%)
Sep 12, 2022 3.914 3.958 3.914 3.949 111,655 +0.06(+1.59%)
Sep 09, 2022 3.878 3.914 3.878 3.887 126,326 +0.01(+0.23%)
Sep 08, 2022 3.861 3.894 3.861 3.878 67,682 +0.00(+0.00%)
Sep 07, 2022 3.843 3.905 3.825 3.878 79,508 +0.01(+0.23%)
Sep 06, 2022 3.887 3.914 3.861 3.869 106,012 -0.02(-0.45%)
Sep 02, 2022 3.931 3.958 3.887 3.887 65,620 -0.04(-0.90%)
Sep 01, 2022 3.931 3.958 3.878 3.922 88,369 -0.04(-0.89%)
Aug 31, 2022 3.958 3.966 3.940 3.958 150,382 +0.02(+0.45%)
Aug 30, 2022 3.931 3.984 3.931 3.940 109,994 -0.03(-0.67%)
Aug 29, 2022 3.958 4.002 3.958 3.966 112,013 +0.00(+0.00%)
Aug 26, 2022 3.975 4.003 3.949 3.966 100,425 -0.03(-0.66%)
Aug 25, 2022 3.993 4.010 3.993 3.993 55,671 +0.00(+0.00%)
Aug 24, 2022 4.002 4.010 3.976 3.993 205,712 +0.00(+0.00%)
Aug 23, 2022 3.896 4.002 3.896 3.993 217,567 +0.06(+1.57%)
Aug 22, 2022 3.887 3.940 3.874 3.931 143,528 +0.03(+0.68%)
Aug 19, 2022 3.975 3.975 3.905 3.905 96,929 -0.10(-2.42%)
Aug 18, 2022 3.993 4.072 3.993 4.002 160,911 +0.02(+0.44%)
Aug 17, 2022 4.010 4.028 3.984 3.984 237,417 -0.05(-1.31%)
Aug 16, 2022 4.046 4.090 4.037 4.037 154,767 -0.02(-0.43%)
Aug 15, 2022 4.081 4.116 4.055 4.055 100,626 -0.04(-1.08%)
Aug 12, 2022 4.046 4.107 4.046 4.099 114,508 +0.05(+1.31%)
Aug 11, 2022 4.063 4.107 4.046 4.046 354,707 +0.00(+0.00%)
Aug 10, 2022 3.984 4.081 3.984 4.046 401,710 +0.10(+2.46%)
Aug 09, 2022 4.002 4.002 3.940 3.949 203,311 -0.01(-0.22%)
Aug 08, 2022 3.949 4.002 3.949 3.958 113,319 +0.04(+0.90%)
Aug 05, 2022 3.922 3.940 3.922 3.922 73,456 -0.02(-0.45%)
Aug 04, 2022 3.940 3.980 3.940 3.940 141,479 -0.02(-0.45%)
Aug 03, 2022 3.914 3.958 3.914 3.958 153,197 +0.06(+1.58%)
Aug 02, 2022 3.922 3.940 3.896 3.896 230,810 -0.02(-0.45%)
Aug 01, 2022 3.896 3.931 3.892 3.914 56,905 +0.02(+0.45%)
Jul 29, 2022 3.887 3.905 3.861 3.896 323,755 +0.03(+0.68%)
Jul 28, 2022 3.817 3.869 3.817 3.869 211,128 +0.06(+1.62%)
Jul 27, 2022 3.790 3.834 3.770 3.808 228,759 +0.03(+0.70%)
Jul 26, 2022 3.781 3.799 3.764 3.781 178,290 +0.02(+0.47%)
Jul 25, 2022 3.790 3.790 3.729 3.764 340,348 -0.04(-1.16%)
Jul 22, 2022 3.808 3.830 3.768 3.808 153,296 +0.02(+0.47%)
Jul 21, 2022 3.817 3.817 3.781 3.790 113,404 -0.03(-0.69%)
Jul 20, 2022 3.790 3.825 3.772 3.817 109,063 +0.01(+0.23%)
Jul 19, 2022 3.764 3.817 3.764 3.808 195,776 +0.07(+1.89%)
Jul 18, 2022 3.746 3.817 3.737 3.737 114,895 -0.01(-0.24%)
Jul 15, 2022 3.772 3.781 3.746 3.746 249,643 +0.03(+0.71%)
Jul 14, 2022 3.693 3.737 3.693 3.720 188,141 -0.02(-0.47%)
Jul 13, 2022 3.728 3.755 3.720 3.737 143,171 -0.02(-0.47%)
Jul 12, 2022 3.817 3.834 3.711 3.755 244,059 -0.05(-1.39%)
Jul 11, 2022 3.808 3.843 3.799 3.808 130,956 -0.06(-1.59%)
Jul 08, 2022 3.834 3.869 3.817 3.869 109,359 +0.04(+0.92%)
Jul 07, 2022 3.869 3.869 3.834 3.834 68,294 -0.03(-0.68%)
Jul 06, 2022 3.905 3.918 3.843 3.861 80,801 -0.04(-0.91%)
Jul 05, 2022 3.922 3.931 3.887 3.896 133,590 -0.04(-1.12%)
Jul 01, 2022 3.958 3.975 3.931 3.940 138,732 -0.02(-0.45%)
Jun 30, 2022 3.896 3.958 3.869 3.958 176,846 +0.05(+1.35%)
Jun 29, 2022 3.905 3.905 3.869 3.905 311,637 +0.03(+0.68%)
Jun 28, 2022 3.965 3.982 3.878 3.878 113,789 -0.06(-1.54%)
Jun 27, 2022 3.974 3.991 3.930 3.939 148,042 -0.03(-0.66%)
Jun 24, 2022 3.922 3.965 3.904 3.965 109,595 +0.04(+1.11%)
Jun 23, 2022 3.904 3.930 3.861 3.922 194,521 +0.02(+0.44%)
Jun 22, 2022 3.852 3.904 3.826 3.904 279,686 +0.04(+1.12%)
Jun 21, 2022 3.844 3.877 3.844 3.861 183,189 +0.02(+0.45%)
Jun 17, 2022 3.887 3.896 3.818 3.844 256,493 -0.02(-0.45%)
Jun 16, 2022 3.896 3.904 3.857 3.861 232,552 -0.07(-1.77%)
Jun 15, 2022 3.939 3.956 3.922 3.930 307,175 +0.01(+0.22%)
Jun 14, 2022 3.904 3.948 3.896 3.922 244,830 +0.03(+0.67%)
Jun 13, 2022 3.965 4.008 3.870 3.896 201,783 -0.11(-2.81%)
Jun 10, 2022 4.026 4.026 3.975 4.008 219,528 -0.03(-0.86%)
Jun 09, 2022 4.034 4.060 4.026 4.043 536,140 -0.02(-0.43%)
Jun 08, 2022 4.069 4.078 4.043 4.060 114,387 -0.02(-0.43%)
Jun 07, 2022 4.060 4.078 4.052 4.078 129,280 +0.02(+0.43%)
Jun 06, 2022 4.113 4.113 4.052 4.060 167,457 -0.03(-0.85%)
Jun 03, 2022 4.104 4.113 4.060 4.095 309,804 -0.02(-0.42%)
Jun 02, 2022 4.008 4.130 4.008 4.113 284,601 +0.10(+2.38%)
Jun 01, 2022 4.069 4.078 4.008 4.017 105,204 -0.03(-0.86%)
May 31, 2022 4.060 4.095 4.052 4.052 163,112 -0.02(-0.43%)
May 27, 2022 4.060 4.086 4.052 4.069 427,700 +0.02(+0.43%)
May 26, 2022 4.034 4.060 4.034 4.052 238,277 +0.03(+0.65%)
May 25, 2022 4.008 4.043 4.000 4.026 172,465 +0.02(+0.43%)
May 24, 2022 4.034 4.052 3.996 4.008 1,065,545 -0.02(-0.43%)
May 23, 2022 4.000 4.052 3.991 4.026 388,174 +0.06(+1.53%)
May 20, 2022 3.982 3.991 3.948 3.965 281,773 +0.00(+0.00%)
May 19, 2022 3.930 3.965 3.922 3.965 257,812 +0.03(+0.88%)
May 18, 2022 3.948 3.948 3.896 3.930 365,359 +0.00(+0.00%)
May 17, 2022 3.896 3.939 3.891 3.930 180,835 +0.04(+1.12%)
May 16, 2022 3.844 3.887 3.844 3.887 176,157 +0.04(+1.13%)
May 13, 2022 3.861 3.904 3.826 3.844 95,394 +0.01(+0.23%)
May 12, 2022 3.861 3.870 3.809 3.835 282,183 -0.03(-0.90%)
May 11, 2022 3.878 3.896 3.852 3.870 154,248 +0.01(+0.22%)
May 10, 2022 3.904 3.939 3.851 3.861 372,684 -0.01(-0.22%)
May 09, 2022 3.904 3.904 3.844 3.870 562,262 -0.05(-1.33%)
May 06, 2022 3.930 3.946 3.898 3.922 178,681 -0.02(-0.44%)
May 05, 2022 4.052 4.052 3.896 3.939 243,281 -0.12(-2.99%)
May 04, 2022 4.000 4.060 3.961 4.060 968,890 +0.07(+1.74%)
May 03, 2022 3.974 4.000 3.948 3.991 244,583 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.