Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 28, 2020 1.620 1.840 1.500 1.800 32,182,652 +0.18(+11.11%)
Oct 27, 2020 1.700 1.740 1.600 1.620 13,595,092 -0.05(-2.99%)
Oct 26, 2020 1.670 1.720 1.600 1.670 26,795,992 -0.08(-4.57%)
Oct 23, 2020 1.790 1.860 1.710 1.750 29,428,400 -0.01(-0.57%)
Oct 22, 2020 1.660 1.900 1.620 1.760 62,502,136 +0.16(+10.00%)
Oct 21, 2020 1.600 1.790 1.550 1.600 56,074,300 -0.24(-13.04%)
Oct 20, 2020 2.320 2.330 1.790 1.840 117,800,640 -0.33(-15.21%)
Oct 19, 2020 2.620 2.980 2.110 2.170 398,808,384 -0.33(-13.20%)
Oct 16, 2020 2.400 2.860 1.670 2.500 1,032,228,992 +1.47(+142.72%)
Oct 15, 2020 1.050 1.060 1.010 1.030 7,265,943 -0.02(-1.90%)
Oct 14, 2020 1.070 1.090 1.040 1.050 5,114,793 +0.00(+0.00%)
Oct 13, 2020 1.080 1.100 1.050 1.050 5,869,189 -0.04(-3.67%)
Oct 12, 2020 1.100 1.120 1.080 1.090 4,050,749 -0.01(-0.91%)
Oct 09, 2020 1.130 1.140 1.080 1.100 5,024,500 -0.02(-1.79%)
Oct 08, 2020 1.090 1.180 1.070 1.120 8,986,061 +0.04(+3.70%)
Oct 07, 2020 1.100 1.130 1.070 1.080 4,974,956 -0.01(-0.92%)
Oct 06, 2020 1.060 1.240 1.040 1.090 17,712,196 +0.03(+2.83%)
Oct 05, 2020 1.070 1.080 1.030 1.060 5,648,946 -0.02(-1.85%)
Oct 02, 2020 1.040 1.130 1.010 1.080 6,984,600 -0.02(-1.82%)
Oct 01, 2020 1.100 1.120 1.060 1.100 5,648,686 -0.01(-0.90%)
Sep 30, 2020 1.140 1.150 1.040 1.110 13,918,255 -0.02(-1.77%)
Sep 29, 2020 1.230 1.240 1.120 1.130 14,484,712 -0.09(-7.38%)
Sep 28, 2020 1.230 1.260 1.210 1.220 5,071,039 +0.01(+0.83%)
Sep 25, 2020 1.210 1.280 1.210 1.210 6,229,600 +0.00(+0.00%)
Sep 24, 2020 1.260 1.280 1.180 1.210 7,407,132 -0.05(-3.97%)
Sep 23, 2020 1.290 1.310 1.240 1.260 6,437,710 -0.04(-3.08%)
Sep 22, 2020 1.340 1.350 1.260 1.300 6,320,782 +0.02(+1.56%)
Sep 21, 2020 1.290 1.330 1.220 1.280 11,221,559 -0.04(-3.03%)
Sep 18, 2020 1.420 1.450 1.280 1.320 25,486,100 -0.04(-2.94%)
Sep 17, 2020 1.330 1.520 1.330 1.360 17,814,964 +0.03(+2.26%)
Sep 16, 2020 1.330 1.390 1.320 1.330 7,059,637 +0.00(+0.00%)
Sep 15, 2020 1.360 1.380 1.320 1.330 6,075,064 -0.03(-2.21%)
Sep 14, 2020 1.370 1.390 1.350 1.360 5,388,970 +0.00(+0.00%)
Sep 11, 2020 1.400 1.420 1.330 1.360 6,984,900 -0.04(-2.86%)
Sep 10, 2020 1.430 1.480 1.390 1.400 6,154,481 -0.01(-0.71%)
Sep 09, 2020 1.440 1.440 1.390 1.410 4,404,069 -0.03(-2.08%)
Sep 08, 2020 1.430 1.490 1.390 1.440 5,915,820 +0.00(+0.00%)
Sep 04, 2020 1.370 1.450 1.330 1.440 9,982,900 +0.03(+2.13%)
Sep 03, 2020 1.450 1.500 1.400 1.410 8,959,080 -0.05(-3.42%)
Sep 02, 2020 1.430 1.470 1.410 1.460 6,218,815 +0.03(+2.10%)
Sep 01, 2020 1.460 1.480 1.420 1.430 6,532,252 -0.03(-2.05%)
Aug 31, 2020 1.470 1.500 1.450 1.460 6,340,394 -0.05(-3.31%)
Aug 28, 2020 1.450 1.540 1.450 1.510 9,478,300 +0.06(+4.14%)
Aug 27, 2020 1.450 1.580 1.420 1.450 13,975,466 +0.00(+0.00%)
Aug 26, 2020 1.440 1.470 1.420 1.450 6,701,689 +0.02(+1.40%)
Aug 25, 2020 1.480 1.500 1.420 1.430 6,509,700 -0.03(-2.05%)
Aug 24, 2020 1.460 1.520 1.420 1.460 7,853,622 -0.01(-0.68%)
Aug 21, 2020 1.450 1.480 1.440 1.470 5,257,000 +0.00(+0.00%)
Aug 20, 2020 1.460 1.490 1.440 1.470 6,079,230 +0.01(+0.68%)
Aug 19, 2020 1.480 1.510 1.460 1.460 5,579,275 -0.03(-2.01%)
Aug 18, 2020 1.500 1.510 1.480 1.490 4,747,004 +0.00(+0.00%)
Aug 17, 2020 1.530 1.550 1.480 1.490 8,743,825 -0.06(-3.87%)
Aug 14, 2020 1.530 1.580 1.510 1.550 4,744,600 +0.01(+0.65%)
Aug 13, 2020 1.600 1.610 1.510 1.540 8,023,503 -0.05(-3.14%)
Aug 12, 2020 1.640 1.660 1.580 1.590 8,982,587 +0.02(+1.27%)
Aug 11, 2020 1.880 1.890 1.520 1.570 33,512,250 -0.12(-7.10%)
Aug 10, 2020 1.520 1.740 1.510 1.690 26,167,200 +0.18(+11.92%)
Aug 07, 2020 1.540 1.550 1.450 1.510 9,213,400 -0.04(-2.58%)
Aug 06, 2020 1.550 1.620 1.470 1.550 9,514,672 -0.04(-2.52%)
Aug 05, 2020 1.500 1.650 1.440 1.590 15,995,350 +0.12(+8.16%)
Aug 04, 2020 1.390 1.530 1.370 1.470 12,309,327 +0.07(+5.00%)
Aug 03, 2020 1.450 1.470 1.340 1.400 14,276,573 -0.05(-3.45%)
Jul 31, 2020 1.500 1.510 1.450 1.450 6,498,000 -0.03(-2.03%)
Jul 30, 2020 1.510 1.520 1.460 1.480 7,602,070 -0.05(-3.27%)
Jul 29, 2020 1.500 1.580 1.500 1.530 8,402,558 +0.04(+2.68%)
Jul 28, 2020 1.510 1.550 1.480 1.490 7,058,939 -0.05(-3.25%)
Jul 27, 2020 1.630 1.680 1.500 1.540 11,561,537 -0.04(-2.53%)
Jul 24, 2020 1.650 1.670 1.560 1.580 9,650,100 -0.09(-5.39%)
Jul 23, 2020 1.820 1.820 1.600 1.670 15,222,641 -0.07(-4.02%)
Jul 22, 2020 1.470 1.930 1.460 1.740 62,057,408 +0.28(+19.18%)
Jul 21, 2020 1.470 1.490 1.440 1.460 7,204,462 -0.03(-2.01%)
Jul 20, 2020 1.470 1.530 1.410 1.490 12,745,037 +0.01(+0.68%)
Jul 17, 2020 1.410 1.550 1.400 1.480 11,693,200 +0.04(+2.78%)
Jul 16, 2020 1.410 1.450 1.400 1.440 5,792,880 -0.01(-0.69%)
Jul 15, 2020 1.470 1.470 1.400 1.450 7,526,936 +0.02(+1.40%)
Jul 14, 2020 1.400 1.450 1.320 1.430 10,093,735 +0.03(+2.14%)
Jul 13, 2020 1.490 1.490 1.400 1.400 7,660,268 -0.05(-3.45%)
Jul 10, 2020 1.440 1.490 1.410 1.450 7,079,000 +0.00(+0.00%)
Jul 09, 2020 1.450 1.590 1.390 1.450 14,799,559 -0.03(-2.03%)
Jul 08, 2020 1.370 1.480 1.300 1.480 18,803,228 +0.11(+8.03%)
Jul 07, 2020 1.410 1.420 1.350 1.370 11,699,266 -0.09(-6.16%)
Jul 06, 2020 1.560 1.580 1.410 1.460 14,764,491 -0.04(-2.67%)
Jul 02, 2020 1.550 1.580 1.430 1.500 15,620,800 +0.03(+2.04%)
Jul 01, 2020 1.440 1.560 1.410 1.470 20,703,330 +0.06(+4.26%)
Jun 30, 2020 1.460 1.480 1.390 1.410 13,112,955 -0.04(-2.76%)
Jun 29, 2020 1.550 1.580 1.380 1.450 20,206,392 -0.04(-2.68%)
Jun 26, 2020 1.560 1.610 1.360 1.490 39,250,900 -0.20(-11.83%)
Jun 25, 2020 1.950 1.980 1.560 1.690 82,428,192 +0.08(+4.97%)
Jun 24, 2020 1.560 2.490 1.380 1.610 275,538,688 +0.37(+29.84%)
Jun 23, 2020 1.250 1.290 1.110 1.240 43,285,748 -0.16(-11.43%)
Jun 22, 2020 1.640 1.660 1.320 1.400 43,599,336 -0.33(-19.08%)
Jun 19, 2020 1.850 1.860 1.660 1.730 34,908,400 -0.07(-3.89%)
Jun 18, 2020 1.930 1.970 1.800 1.800 38,140,560 -0.20(-10.00%)
Jun 17, 2020 1.850 2.350 1.760 2.000 127,491,624 +0.05(+2.56%)
Jun 16, 2020 2.130 2.280 1.750 1.950 93,859,008 +0.07(+3.72%)
Jun 15, 2020 2.190 2.720 1.730 1.880 176,419,808 -0.95(-33.57%)
Jun 12, 2020 3.210 3.470 2.560 2.830 285,194,912 +0.77(+37.38%)
Jun 11, 2020 1.870 2.470 1.710 2.060 124,921,512 -0.46(-18.25%)
Jun 10, 2020 3.540 3.850 2.500 2.520 222,785,472 -1.66(-39.71%)
Jun 09, 2020 4.780 5.800 3.400 4.180 299,095,488 -1.35(-24.41%)
Jun 08, 2020 3.370 6.250 3.090 5.530 531,870,208 +2.96(+115.18%)
Jun 05, 2020 3.480 3.700 2.310 2.570 342,187,104 +1.07(+71.33%)
Jun 04, 2020 0.8000 1.870 0.8000 1.500 267,493,472 +0.68(+83.76%)
Jun 03, 2020 0.8573 0.8600 0.7802 0.8163 37,997,416 -0.03(-3.96%)
Jun 02, 2020 0.9100 0.9300 0.8200 0.8500 41,208,552 -0.04(-4.49%)
Jun 01, 2020 1.010 1.050 0.8300 0.8900 60,649,088 -0.11(-11.00%)
May 29, 2020 1.070 1.130 1.000 1.000 40,261,000 -0.02(-1.96%)
May 28, 2020 1.160 1.220 1.000 1.020 119,774,664 -0.29(-22.14%)
May 27, 2020 0.9100 1.490 0.8000 1.310 345,050,400 +0.75(+133.93%)
May 26, 2020 0.4100 1.470 0.4000 0.5600 143,061,840 -2.28(-80.28%)
May 22, 2020 3.030 3.040 2.800 2.840 25,626,700 -0.23(-7.49%)
May 21, 2020 3.000 3.140 2.950 3.070 16,727,616 +0.06(+1.99%)
May 20, 2020 3.060 3.190 2.880 3.010 21,848,658 +0.05(+1.69%)
May 19, 2020 3.380 3.400 2.900 2.960 19,801,098 -0.21(-6.62%)
May 18, 2020 3.030 3.300 2.870 3.170 23,090,732 +0.53(+20.08%)
May 15, 2020 2.710 2.840 2.610 2.640 7,272,500 -0.15(-5.38%)
May 14, 2020 2.610 2.810 2.320 2.790 14,551,811 +0.03(+1.09%)
May 13, 2020 2.920 2.920 2.600 2.760 11,945,049 -0.14(-4.83%)
May 12, 2020 3.050 3.240 2.890 2.900 12,961,077 -0.29(-9.09%)
May 11, 2020 3.350 3.350 3.030 3.190 11,120,944 -0.08(-2.45%)
May 08, 2020 3.150 3.380 3.040 3.270 17,481,600 +0.22(+7.21%)
May 07, 2020 3.000 3.100 2.800 3.050 14,415,085 +0.13(+4.45%)
May 06, 2020 3.160 3.200 2.910 2.920 13,392,344 -0.09(-2.99%)
May 05, 2020 3.170 3.400 2.800 3.010 49,892,008 -0.58(-16.16%)
May 04, 2020 3.410 3.780 3.180 3.590 27,313,696 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.