Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 122.89 128.66 120.10 128.66 257,456 +8.94(+7.47%)
Apr 29, 2020 113.58 123.26 113.39 119.72 331,912 -1.49(-1.23%)
Apr 28, 2020 106.88 122.52 106.50 121.21 353,342 +9.50(+8.50%)
Apr 27, 2020 111.16 114.88 107.99 111.72 231,232 -4.28(-3.69%)
Apr 24, 2020 126.61 129.41 115.44 116.00 235,084 -13.41(-10.36%)
Apr 23, 2020 126.61 130.90 117.49 129.41 283,436 +0.37(+0.29%)
Apr 22, 2020 129.41 136.48 126.43 129.03 210,499 -7.45(-5.46%)
Apr 21, 2020 130.34 141.51 126.80 136.48 331,150 +10.24(+8.11%)
Apr 20, 2020 146.35 146.35 116.93 126.24 573,848 -15.27(-10.79%)
Apr 17, 2020 153.24 155.85 141.14 141.51 247,324 -28.30(-16.67%)
Apr 16, 2020 179.87 183.96 169.25 169.81 215,310 -12.85(-7.03%)
Apr 15, 2020 182.66 188.06 176.51 182.66 167,041 +10.61(+6.17%)
Apr 14, 2020 185.45 185.45 169.44 172.05 229,305 -21.78(-11.24%)
Apr 13, 2020 194.02 204.44 192.34 193.83 146,054 +0.56(+0.29%)
Apr 09, 2020 199.42 204.48 188.62 193.27 229,590 -13.41(-6.49%)
Apr 08, 2020 222.50 229.02 205.75 206.68 196,110 -25.14(-10.84%)
Apr 07, 2020 209.28 232.37 198.11 231.81 220,983 -0.19(-0.08%)
Apr 06, 2020 246.15 248.57 229.77 232.00 189,668 -49.34(-17.54%)
Apr 03, 2020 275.01 290.47 262.72 281.34 162,500 +10.43(+3.85%)
Apr 02, 2020 310.20 315.05 269.43 270.92 199,289 -31.65(-10.46%)
Apr 01, 2020 286.18 306.85 270.73 302.57 180,316 +40.40(+15.41%)
Mar 31, 2020 257.70 276.32 247.46 262.17 217,309 +5.59(+2.18%)
Mar 30, 2020 268.12 286.37 255.46 256.58 165,662 -22.16(-7.95%)
Mar 27, 2020 278.36 283.02 255.63 278.74 171,506 +18.25(+7.00%)
Mar 26, 2020 286.93 286.93 246.71 260.49 155,158 -29.79(-10.26%)
Mar 25, 2020 302.38 315.60 266.63 290.28 140,503 -15.45(-5.05%)
Mar 24, 2020 350.80 361.04 302.76 305.74 150,614 -78.95(-20.52%)
Mar 23, 2020 369.41 426.24 357.33 384.68 81,123 +8.70(+2.31%)
Mar 20, 2020 346.32 380.60 309.38 375.98 178,209 +14.39(+3.98%)
Mar 19, 2020 447.91 461.76 346.85 361.59 138,473 -74.42(-17.07%)
Mar 18, 2020 474.37 495.15 385.57 436.01 136,334 +23.27(+5.64%)
Mar 17, 2020 440.09 510.60 364.08 412.74 141,267 -61.81(-13.02%)
Mar 16, 2020 441.51 478.63 394.98 474.55 162,476 +128.94(+37.31%)
Mar 13, 2020 356.98 488.40 343.48 345.61 175,528 -82.76(-19.32%)
Mar 12, 2020 399.78 429.62 366.75 428.37 303,533 +105.14(+32.53%)
Mar 11, 2020 288.78 329.98 275.28 323.23 227,718 +54.88(+20.45%)
Mar 10, 2020 262.49 325.19 261.96 268.35 205,926 -25.93(-8.81%)
Mar 09, 2020 278.48 294.99 258.41 294.28 392,758 +58.43(+24.77%)
Mar 06, 2020 234.08 247.75 223.78 235.85 270,055 +18.29(+8.41%)
Mar 05, 2020 220.58 224.13 204.60 217.56 264,294 +10.30(+4.97%)
Mar 04, 2020 222.53 233.72 206.55 207.26 363,786 -34.10(-14.13%)
Mar 03, 2020 225.20 250.24 212.94 241.36 324,485 +18.83(+8.46%)
Mar 02, 2020 245.09 259.56 222.00 222.53 387,012 -27.17(-10.88%)
Feb 28, 2020 291.44 292.51 249.71 249.71 400,629 -17.05(-6.39%)
Feb 27, 2020 249.71 266.76 235.14 266.76 547,671 +30.72(+13.02%)
Feb 26, 2020 234.61 244.38 223.60 236.03 362,372 -3.55(-1.48%)
Feb 25, 2020 215.96 243.49 214.19 239.58 420,451 +19.71(+8.97%)
Feb 24, 2020 215.07 227.33 214.72 219.87 443,150 +20.42(+10.24%)
Feb 21, 2020 196.96 203.35 195.72 199.44 261,249 +3.91(+2.00%)
Feb 20, 2020 195.18 206.90 192.52 195.54 272,742 +3.20(+1.66%)
Feb 19, 2020 194.65 196.60 190.03 192.34 130,737 -4.79(-2.43%)
Feb 18, 2020 201.40 205.31 196.78 197.14 132,304 -3.20(-1.60%)
Feb 14, 2020 199.80 207.08 197.49 200.33 158,186 -0.71(-0.35%)
Feb 13, 2020 198.91 201.58 195.54 201.04 213,963 +6.39(+3.28%)
Feb 12, 2020 199.80 202.64 194.47 194.65 199,757 -7.64(-3.78%)
Feb 11, 2020 198.91 204.06 195.54 202.29 179,632 +0.53(+0.26%)
Feb 10, 2020 212.06 214.01 201.40 201.75 154,711 -10.12(-4.78%)
Feb 07, 2020 210.46 214.54 206.73 211.88 236,221 +5.33(+2.58%)
Feb 06, 2020 204.42 212.41 203.71 206.55 266,284 -0.71(-0.34%)
Feb 05, 2020 215.78 216.67 200.69 207.26 347,561 -16.34(-7.31%)
Feb 04, 2020 233.54 234.79 222.36 223.60 227,336 -20.60(-8.44%)
Feb 03, 2020 257.17 257.17 243.67 244.20 218,005 -18.47(-7.03%)
Jan 31, 2020 253.79 271.37 253.79 262.67 371,029 +11.01(+4.38%)
Jan 30, 2020 247.93 259.12 243.13 251.66 273,330 +9.24(+3.81%)
Jan 29, 2020 239.94 242.96 237.10 242.42 128,771 +1.95(+0.81%)
Jan 28, 2020 245.09 249.53 237.45 240.47 211,328 -14.56(-5.71%)
Jan 27, 2020 262.85 267.29 248.64 255.03 286,558 +5.15(+2.06%)
Jan 24, 2020 226.97 254.32 226.97 249.88 355,736 +19.36(+8.40%)
Jan 23, 2020 224.13 236.92 223.60 230.53 242,496 +7.99(+3.59%)
Jan 22, 2020 217.56 223.07 213.83 222.53 180,906 +2.13(+0.97%)
Jan 21, 2020 213.12 221.65 209.75 220.40 236,178 +9.95(+4.73%)
Jan 17, 2020 203.00 212.94 202.11 210.46 212,009 +5.50(+2.69%)
Jan 16, 2020 205.48 210.10 202.14 204.95 177,966 -3.73(-1.79%)
Jan 15, 2020 214.90 214.90 203.71 208.68 315,136 -6.04(-2.81%)
Jan 14, 2020 237.27 240.83 212.94 214.72 381,546 -20.42(-8.69%)
Jan 13, 2020 225.73 240.47 222.71 235.14 402,317 +13.68(+6.17%)
Jan 10, 2020 213.12 222.00 208.50 221.47 297,690 +6.57(+3.06%)
Jan 09, 2020 212.41 217.56 208.86 214.90 184,927 -1.42(-0.66%)
Jan 08, 2020 226.62 228.39 213.48 216.32 202,951 -9.77(-4.32%)
Jan 07, 2020 225.20 235.14 222.53 226.09 153,478 -1.24(-0.55%)
Jan 06, 2020 237.98 244.02 226.44 227.33 206,357 -4.97(-2.14%)
Jan 03, 2020 232.30 237.18 226.62 232.30 188,147 +8.88(+3.97%)
Jan 02, 2020 214.90 229.64 213.65 223.42 185,608 +4.08(+1.86%)
Dec 31, 2019 225.38 227.54 217.21 219.34 179,622 -3.55(-1.59%)
Dec 30, 2019 213.65 226.26 210.99 222.89 242,810 +9.77(+4.58%)
Dec 27, 2019 201.58 215.07 201.58 213.12 208,817 +9.59(+4.71%)
Dec 26, 2019 197.31 204.77 197.14 203.53 191,524 +6.22(+3.15%)
Dec 24, 2019 202.82 206.02 196.96 197.31 127,550 -6.39(-3.14%)
Dec 23, 2019 209.21 214.72 203.18 203.71 165,542 -2.66(-1.29%)
Dec 20, 2019 206.54 210.53 205.27 206.37 159,155 -0.87(-0.42%)
Dec 19, 2019 209.67 213.31 206.72 207.24 161,986 -3.29(-1.57%)
Dec 18, 2019 206.03 216.26 204.98 210.53 170,049 +4.13(+2.00%)
Dec 17, 2019 204.81 210.36 203.94 206.40 137,554 +0.20(+0.10%)
Dec 16, 2019 210.53 213.13 204.12 206.20 189,309 -8.67(-4.04%)
Dec 13, 2019 215.39 218.69 206.03 214.87 211,473 -3.12(-1.43%)
Dec 12, 2019 221.98 223.19 211.57 217.99 166,089 -3.81(-1.72%)
Dec 11, 2019 213.66 223.02 209.49 221.81 176,952 +8.67(+4.07%)
Dec 10, 2019 220.94 223.71 212.44 213.13 229,074 -7.63(-3.46%)
Dec 09, 2019 211.23 220.77 207.24 220.77 290,801 -0.87(-0.39%)
Dec 06, 2019 224.58 227.26 220.42 221.63 167,482 -7.98(-3.47%)
Dec 05, 2019 221.98 232.91 221.11 229.61 272,113 +10.58(+4.83%)
Dec 04, 2019 223.71 232.04 218.34 219.03 212,827 -7.63(-3.37%)
Dec 03, 2019 240.36 240.88 225.79 226.66 317,380 -11.10(-4.67%)
Dec 02, 2019 226.84 242.44 224.93 237.76 321,283 +8.84(+3.86%)
Nov 29, 2019 231.34 232.30 225.97 228.92 281,896 -1.21(-0.53%)
Nov 27, 2019 237.93 240.54 227.96 230.13 236,545 -9.71(-4.05%)
Nov 26, 2019 239.67 245.22 236.72 239.84 179,218 -1.04(-0.43%)
Nov 25, 2019 264.47 264.47 239.84 240.88 394,656 -36.24(-13.08%)
Nov 22, 2019 279.38 287.53 275.05 277.13 145,639 -3.81(-1.36%)
Nov 21, 2019 281.46 290.48 280.08 280.94 99,958 -1.73(-0.61%)
Nov 20, 2019 289.61 295.51 277.47 282.68 220,103 -2.25(-0.79%)
Nov 19, 2019 301.75 303.66 280.60 284.93 323,564 -25.15(-8.11%)
Nov 18, 2019 311.64 318.92 307.48 310.08 104,938 -1.73(-0.56%)
Nov 15, 2019 319.10 323.78 311.64 311.81 129,718 -13.53(-4.16%)
Nov 14, 2019 320.83 331.06 317.01 325.34 101,815 +7.63(+2.40%)
Nov 13, 2019 326.90 332.10 310.60 317.71 133,059 -3.64(-1.13%)
Nov 12, 2019 323.61 329.15 314.59 321.35 125,123 -6.07(-1.85%)
Nov 11, 2019 324.64 331.41 321.87 327.42 85,263 +6.76(+2.11%)
Nov 08, 2019 350.31 358.98 319.62 320.66 249,178 -26.36(-7.60%)
Nov 07, 2019 342.33 349.10 335.22 347.02 121,283 -2.95(-0.84%)
Nov 06, 2019 334.70 352.22 333.14 349.96 124,743 +17.34(+5.21%)
Nov 05, 2019 333.66 341.99 328.29 332.62 127,029 -0.52(-0.16%)
Nov 04, 2019 319.96 333.84 316.67 333.14 99,474 +6.42(+1.96%)
Nov 01, 2019 347.88 353.47 326.73 326.73 198,556 -27.05(-7.65%)
Oct 31, 2019 353.95 365.23 348.58 353.78 105,920 +3.47(+0.99%)
Oct 30, 2019 344.59 357.25 344.59 350.31 73,753 +5.38(+1.56%)
Oct 29, 2019 341.47 348.75 338.69 344.94 82,334 +2.43(+0.71%)
Oct 28, 2019 352.22 357.08 339.04 342.51 91,400 -14.05(-3.94%)
Oct 25, 2019 374.42 379.10 352.91 356.56 113,763 -17.51(-4.68%)
Oct 24, 2019 365.05 379.79 364.01 374.07 92,587 +4.51(+1.22%)
Oct 23, 2019 367.65 371.47 354.82 369.56 117,028 +3.99(+1.09%)
Oct 22, 2019 356.56 369.91 349.44 365.57 143,868 -8.50(-2.27%)
Oct 21, 2019 384.30 393.15 371.30 374.07 121,821 -22.03(-5.56%)
Oct 18, 2019 384.30 408.58 378.06 396.10 135,975 +13.87(+3.63%)
Oct 17, 2019 390.72 392.63 378.93 382.22 81,472 -14.05(-3.54%)
Oct 16, 2019 395.40 400.08 389.68 396.27 83,734 +2.43(+0.62%)
Oct 15, 2019 419.33 421.24 390.37 393.84 110,630 -30.70(-7.23%)
Oct 14, 2019 423.15 433.90 407.54 424.54 84,797 +2.25(+0.53%)
Oct 11, 2019 426.10 430.26 410.84 422.28 127,809 -18.21(-4.13%)
Oct 10, 2019 455.58 457.66 436.85 440.49 93,771 -36.42(-7.64%)
Oct 09, 2019 447.77 467.54 443.09 476.91 75,538 +18.73(+4.09%)
Oct 08, 2019 446.21 465.46 437.37 458.18 103,479 +26.53(+6.15%)
Oct 07, 2019 431.13 435.81 417.08 431.65 107,747 +3.12(+0.73%)
Oct 04, 2019 428.52 451.59 412.78 428.52 90,352 -2.60(-0.60%)
Oct 03, 2019 457.14 474.13 428.35 431.13 120,574 -27.92(-6.08%)
Oct 02, 2019 477.60 499.80 447.95 459.05 162,340 -8.84(-1.89%)
Oct 01, 2019 434.07 473.09 417.08 467.89 132,060 +28.79(+6.56%)
Sep 30, 2019 433.73 451.24 425.40 439.10 82,111 +1.56(+0.36%)
Sep 27, 2019 420.89 445.69 400.95 437.54 160,262 +10.93(+2.56%)
Sep 26, 2019 392.45 429.68 392.45 426.62 147,480 +32.95(+8.37%)
Sep 25, 2019 386.73 398.70 378.23 393.67 84,692 +7.11(+1.84%)
Sep 24, 2019 356.73 394.42 355.51 386.56 152,683 +45.09(+13.20%)
Sep 23, 2019 333.12 341.79 322.49 341.47 85,260 +11.78(+3.57%)
Sep 20, 2019 328.70 338.69 321.67 329.69 101,554 -0.33(-0.10%)
Sep 19, 2019 327.72 331.49 317.25 330.01 120,213 +2.13(+0.65%)
Sep 18, 2019 321.34 339.67 320.52 327.89 116,002 +9.16(+2.87%)
Sep 17, 2019 319.21 330.72 314.63 318.72 112,327 +3.60(+1.14%)
Sep 16, 2019 336.23 340.32 312.67 315.12 173,345 -18.00(-5.40%)
Sep 13, 2019 329.69 335.50 319.84 333.12 154,239 +2.13(+0.64%)
Sep 12, 2019 318.56 339.18 318.56 331.00 156,479 +9.16(+2.85%)
Sep 11, 2019 344.90 344.90 319.87 321.83 205,873 -20.45(-5.98%)
Sep 10, 2019 382.21 389.73 342.29 342.29 222,537 -33.87(-9.00%)
Sep 09, 2019 363.56 384.82 361.92 376.15 128,725 +0.98(+0.26%)
Sep 06, 2019 361.59 376.33 356.03 375.17 138,195 +12.60(+3.47%)
Sep 05, 2019 367.81 380.24 355.54 362.57 133,521 -16.69(-4.40%)
Sep 04, 2019 375.83 398.73 375.34 379.26 147,437 -8.84(-2.28%)
Sep 03, 2019 369.77 392.51 357.99 388.10 218,399 +24.22(+6.65%)
Aug 30, 2019 350.63 371.41 348.99 363.88 116,913 +10.47(+2.96%)
Aug 29, 2019 358.16 366.83 350.63 353.41 108,812 -14.56(-3.96%)
Aug 28, 2019 390.55 393.82 358.48 367.97 106,888 -17.34(-4.50%)
Aug 27, 2019 362.25 393.50 353.74 385.32 154,295 +18.00(+4.90%)
Aug 26, 2019 367.48 379.17 363.06 367.32 85,363 -11.62(-3.07%)
Aug 23, 2019 354.23 383.35 339.99 378.94 181,681 +28.80(+8.22%)
Aug 22, 2019 330.34 356.85 330.34 350.14 128,816 +19.63(+5.94%)
Aug 21, 2019 333.45 338.69 326.90 330.50 69,189 -10.14(-2.98%)
Aug 20, 2019 331.98 343.92 328.05 340.65 149,495 +11.78(+3.58%)
Aug 19, 2019 327.23 338.69 325.60 328.87 138,164 -11.78(-3.46%)
Aug 16, 2019 359.79 364.54 339.18 340.65 117,097 -30.92(-8.32%)
Aug 15, 2019 354.39 372.72 352.27 371.57 124,954 +12.60(+3.51%)
Aug 14, 2019 347.03 359.46 341.96 358.97 225,832 +28.47(+8.61%)
Aug 13, 2019 347.19 348.67 318.07 330.50 147,116 -14.89(-4.31%)
Aug 12, 2019 334.76 348.83 329.03 345.39 147,881 +18.49(+5.66%)
Aug 09, 2019 322.65 336.56 315.12 326.90 161,933 +9.00(+2.83%)
Aug 08, 2019 331.00 334.60 315.45 317.91 120,090 -17.51(-5.22%)
Aug 07, 2019 350.30 357.34 329.77 335.41 139,195 -2.78(-0.82%)
Aug 06, 2019 349.81 367.81 336.56 338.19 145,136 -25.36(-6.98%)
Aug 05, 2019 348.83 372.39 346.70 363.56 241,293 +33.38(+10.11%)
Aug 02, 2019 311.85 337.21 311.85 330.18 275,614 +20.29(+6.55%)
Aug 01, 2019 308.42 315.94 290.91 309.89 284,182 -1.96(-0.63%)
Jul 31, 2019 300.56 318.23 291.07 311.85 207,291 +10.80(+3.59%)
Jul 30, 2019 319.71 324.29 300.40 301.05 172,502 -13.91(-4.42%)
Jul 29, 2019 312.83 329.69 309.40 314.96 116,656 +2.62(+0.84%)
Jul 26, 2019 326.90 327.40 311.85 312.34 149,135 -18.49(-5.59%)
Jul 25, 2019 310.71 331.32 310.71 330.83 176,420 +21.43(+6.93%)
Jul 24, 2019 319.87 329.03 308.91 309.40 176,805 -9.33(-2.93%)
Jul 23, 2019 309.56 321.34 308.58 318.72 134,242 +6.71(+2.15%)
Jul 22, 2019 313.32 317.58 305.31 312.02 126,408 -4.42(-1.40%)
Jul 19, 2019 299.91 316.76 299.42 316.43 194,033 +14.07(+4.65%)
Jul 18, 2019 317.09 318.72 301.05 302.36 174,456 -14.40(-4.55%)
Jul 17, 2019 316.76 325.76 310.38 316.76 171,921 -0.98(-0.31%)
Jul 16, 2019 309.40 320.19 309.40 317.74 152,156 +8.84(+2.86%)
Jul 15, 2019 310.22 317.09 305.63 308.91 104,039 -4.42(-1.41%)
Jul 12, 2019 309.40 321.49 307.60 313.32 182,378 +1.31(+0.42%)
Jul 11, 2019 298.44 320.03 298.11 312.02 198,852 +12.60(+4.21%)
Jul 10, 2019 295.33 313.00 290.09 299.42 181,541 -0.98(-0.33%)
Jul 09, 2019 320.36 322.16 300.07 300.40 126,218 -15.22(-4.82%)
Jul 08, 2019 304.00 322.49 303.02 315.62 182,154 +15.38(+5.12%)
Jul 05, 2019 288.78 301.38 283.87 300.24 208,970 +16.69(+5.89%)
Jul 03, 2019 293.69 298.11 283.38 283.55 119,969 -13.25(-4.47%)
Jul 02, 2019 292.22 302.20 291.08 296.80 164,646 +7.20(+2.49%)
Jul 01, 2019 281.09 294.67 280.27 289.60 138,501 -5.24(-1.78%)
Jun 28, 2019 311.36 311.36 293.20 294.84 255,445 -18.16(-5.80%)
Jun 27, 2019 338.69 338.85 312.67 313.00 189,444 -27.49(-8.07%)
Jun 26, 2019 326.58 346.21 325.27 340.49 150,695 +7.85(+2.36%)
Jun 25, 2019 320.52 335.74 316.27 332.63 155,017 +29.29(+9.66%)
Jun 24, 2019 279.26 303.64 278.96 303.34 184,207 +23.78(+8.51%)
Jun 21, 2019 285.69 297.21 279.11 279.56 187,246 -2.54(-0.90%)
Jun 20, 2019 270.44 284.05 264.00 282.10 168,963 +1.64(+0.59%)
Jun 19, 2019 281.51 285.84 277.47 280.46 135,252 -2.09(-0.74%)
Jun 18, 2019 288.39 291.08 276.12 282.55 223,269 -14.36(-4.84%)
Jun 17, 2019 329.37 329.52 296.31 296.91 356,555 -51.31(-14.73%)
Jun 14, 2019 331.76 348.22 330.57 348.22 144,820 +20.34(+6.20%)
Jun 13, 2019 338.94 347.62 327.88 327.88 139,125 -16.90(-4.90%)
Jun 12, 2019 354.95 359.74 342.83 344.78 98,931 -8.08(-2.29%)
Jun 11, 2019 331.76 357.19 329.99 352.86 124,721 +11.67(+3.42%)
Jun 10, 2019 322.64 342.08 320.25 341.19 124,444 +11.07(+3.35%)
Jun 07, 2019 347.17 357.04 328.47 330.12 172,070 -22.44(-6.36%)
Jun 06, 2019 335.50 356.30 333.26 352.56 147,087 +16.30(+4.85%)
Jun 05, 2019 331.91 344.33 329.97 336.25 129,184 -0.15(-0.04%)
Jun 04, 2019 351.66 362.43 334.90 336.40 214,095 -30.21(-8.24%)
Jun 03, 2019 374.69 375.59 353.60 366.62 200,313 -14.81(-3.88%)
May 31, 2019 374.99 381.88 365.12 381.42 186,578 +20.64(+5.72%)
May 30, 2019 351.06 367.66 346.27 360.78 130,929 +6.43(+1.81%)
May 29, 2019 354.35 364.22 346.27 354.35 226,207 +9.42(+2.73%)
May 28, 2019 330.87 345.97 325.48 344.93 156,253 +9.57(+2.85%)
May 24, 2019 341.94 344.03 329.22 335.35 187,881 -13.16(-3.78%)
May 23, 2019 350.01 362.13 345.82 348.52 192,256 +9.72(+2.87%)
May 22, 2019 336.85 348.97 329.82 338.79 201,612 +8.08(+2.44%)
May 21, 2019 357.94 359.88 330.12 330.72 269,144 -34.85(-9.53%)
May 20, 2019 352.56 366.17 351.21 365.57 245,395 +22.14(+6.45%)
May 17, 2019 340.89 347.32 327.29 343.43 217,799 +12.12(+3.66%)
May 16, 2019 338.20 339.84 315.46 331.31 217,918 -13.76(-3.99%)
May 15, 2019 363.77 366.02 342.98 345.08 184,859 -7.48(-2.12%)
May 14, 2019 364.52 373.20 343.58 352.56 281,926 -21.09(-5.64%)
May 13, 2019 353.00 375.59 347.77 373.65 340,443 +42.78(+12.93%)
May 10, 2019 333.11 351.21 326.68 330.87 289,607 +4.34(+1.33%)
May 09, 2019 335.06 350.01 317.40 326.53 228,839 +1.50(+0.46%)
May 08, 2019 326.98 337.75 312.02 325.03 226,084 +2.54(+0.79%)
May 07, 2019 299.45 329.37 294.07 322.49 297,975 +30.66(+10.51%)
May 06, 2019 331.31 331.46 290.63 291.83 244,541 -15.41(-5.01%)
May 03, 2019 324.44 329.22 305.74 307.23 229,104 -19.15(-5.87%)
May 02, 2019 340.89 348.54 325.04 326.38 270,462 -12.71(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.