Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.6231 0.6231 0.6197 0.6208 171,514 -0.00(-0.71%)
Apr 29, 2004 0.6289 0.6320 0.6252 0.6252 124,524 -0.00(-0.34%)
Apr 28, 2004 0.6427 0.6438 0.6274 0.6274 204,407 -0.03(-3.91%)
Apr 27, 2004 0.6516 0.6589 0.6514 0.6529 111,601 +0.00(+0.07%)
Apr 26, 2004 0.6535 0.6535 0.6508 0.6525 46,990 -0.00(-0.13%)
Apr 23, 2004 0.6480 0.6555 0.6465 0.6533 184,436 +0.01(+0.99%)
Apr 22, 2004 0.6299 0.6469 0.6299 0.6469 232,601 +0.02(+2.95%)
Apr 21, 2004 0.6340 0.6340 0.6252 0.6284 120,999 -0.01(-0.91%)
Apr 20, 2004 0.6350 0.6384 0.6342 0.6342 83,407 -0.00(-0.13%)
Apr 19, 2004 0.6357 0.6363 0.6344 0.6350 110,427 -0.00(-0.10%)
Apr 16, 2004 0.6342 0.6414 0.6342 0.6357 291,339 -0.00(-0.13%)
Apr 15, 2004 0.6367 0.6384 0.6333 0.6365 97,504 -0.00(-0.03%)
Apr 14, 2004 0.6352 0.6406 0.6320 0.6367 610,872 -0.00(-0.27%)
Apr 13, 2004 0.6406 0.6480 0.6357 0.6384 210,281 -0.01(-1.12%)
Apr 12, 2004 0.6480 0.6491 0.6455 0.6457 245,523 -0.01(-0.98%)
Apr 08, 2004 0.6555 0.6606 0.6484 0.6521 113,951 -0.01(-1.16%)
Apr 07, 2004 0.6778 0.6833 0.6469 0.6597 196,184 -0.01(-2.15%)
Apr 06, 2004 0.6650 0.6767 0.6625 0.6742 203,232 +0.01(+1.70%)
Apr 05, 2004 0.6382 0.6629 0.6382 0.6629 254,921 +0.02(+3.87%)
Apr 02, 2004 0.6469 0.6469 0.6248 0.6382 299,562 -0.01(-2.06%)
Apr 01, 2004 0.6672 0.6672 0.6503 0.6516 373,572 -0.02(-2.33%)
Mar 31, 2004 0.6784 0.6784 0.6667 0.6672 62,262 -0.01(-1.29%)
Mar 30, 2004 0.6842 0.6842 0.6759 0.6759 274,892 -0.01(-1.03%)
Mar 29, 2004 0.6767 0.6863 0.6695 0.6829 1,648,181 -0.00(-0.68%)
Mar 26, 2004 0.6970 0.7021 0.6874 0.6876 38,766 -0.01(-1.37%)
Mar 25, 2004 0.6918 0.6993 0.6918 0.6972 31,718 +0.01(+0.77%)
Mar 24, 2004 0.6874 0.6953 0.6861 0.6918 56,388 +0.00(+0.12%)
Mar 23, 2004 0.6925 0.6925 0.6910 0.6910 21,145 -0.00(-0.34%)
Mar 22, 2004 0.6970 0.6978 0.6933 0.6933 163,291 -0.00(-0.49%)
Mar 19, 2004 0.6961 0.7021 0.6961 0.6967 97,504 +0.00(+0.06%)
Mar 18, 2004 0.6884 0.6963 0.6884 0.6963 25,844 +0.01(+1.46%)
Mar 17, 2004 0.6833 0.6897 0.6833 0.6863 34,067 +0.00(+0.44%)
Mar 16, 2004 0.6852 0.6901 0.6831 0.6833 30,543 -0.00(-0.03%)
Mar 15, 2004 0.7023 0.7023 0.6812 0.6835 64,611 +0.00(+0.06%)
Mar 12, 2004 0.6865 0.6880 0.6821 0.6831 29,368 -0.00(-0.47%)
Mar 11, 2004 0.6831 0.6921 0.6831 0.6863 58,737 -0.00(-0.28%)
Mar 10, 2004 0.7001 0.7001 0.6882 0.6882 70,485 -0.01(-1.67%)
Mar 09, 2004 0.7129 0.7182 0.6895 0.6999 253,747 -0.01(-1.82%)
Mar 08, 2004 0.7208 0.7221 0.7112 0.7129 136,271 -0.01(-1.24%)
Mar 05, 2004 0.7167 0.7253 0.7167 0.7219 118,650 +0.01(+1.47%)
Mar 04, 2004 0.7059 0.7116 0.7012 0.7114 136,271 +0.00(+0.33%)
Mar 03, 2004 0.7023 0.7093 0.7018 0.7091 219,679 +0.00(+0.51%)
Mar 02, 2004 0.6963 0.7055 0.6963 0.7055 835,251 +0.01(+1.56%)
Mar 01, 2004 0.6991 0.7016 0.6946 0.6946 68,135 -0.00(-0.31%)
Feb 27, 2004 0.6852 0.6967 0.6840 0.6967 22,320 +0.01(+1.68%)
Feb 26, 2004 0.6810 0.6852 0.6793 0.6852 129,223 -0.00(-0.22%)
Feb 25, 2004 0.6859 0.6867 0.6827 0.6867 96,329 +0.00(+0.12%)
Feb 24, 2004 0.6874 0.6901 0.6850 0.6859 48,164 -0.00(-0.22%)
Feb 23, 2004 0.6842 0.6874 0.6814 0.6874 109,252 +0.00(+0.47%)
Feb 20, 2004 0.6874 0.6874 0.6799 0.6842 28,194 -0.01(-0.74%)
Feb 19, 2004 0.6876 0.6895 0.6857 0.6893 31,718 -0.00(-0.03%)
Feb 18, 2004 0.7040 0.7040 0.6887 0.6895 61,087 -0.01(-2.11%)
Feb 17, 2004 0.7044 0.7118 0.7040 0.7044 38,766 -0.00(-0.15%)
Feb 13, 2004 0.6946 0.7078 0.6946 0.7055 118,650 +0.01(+1.97%)
Feb 12, 2004 0.6908 0.6957 0.6906 0.6918 57,563 +0.00(+0.18%)
Feb 11, 2004 0.6880 0.6959 0.6767 0.6906 128,048 +0.00(+0.37%)
Feb 10, 2004 0.6744 0.6891 0.6744 0.6880 264,319 +0.01(+2.05%)
Feb 09, 2004 0.6559 0.6748 0.6559 0.6742 209,106 +0.02(+2.86%)
Feb 06, 2004 0.6495 0.6555 0.6491 0.6555 54,038 +0.01(+1.48%)
Feb 05, 2004 0.6406 0.6465 0.6406 0.6459 69,310 +0.01(+1.13%)
Feb 04, 2004 0.6310 0.6391 0.6310 0.6386 505,144 +0.01(+0.91%)
Feb 03, 2004 0.6363 0.6365 0.6329 0.6329 104,553 -0.00(-0.37%)
Feb 02, 2004 0.6363 0.6372 0.6320 0.6352 125,698 +0.00(+0.10%)
Jan 30, 2004 0.6333 0.6363 0.6327 0.6346 172,689 +0.00(+0.07%)
Jan 29, 2004 0.6344 0.6369 0.6327 0.6342 117,475 -0.00(-0.73%)
Jan 28, 2004 0.6459 0.6478 0.6389 0.6389 939,804 -0.01(-1.09%)
Jan 27, 2004 0.6503 0.6523 0.6448 0.6459 183,261 -0.00(-0.39%)
Jan 26, 2004 0.6580 0.6580 0.6484 0.6484 632,018 -0.01(-1.46%)
Jan 23, 2004 0.6540 0.6580 0.6493 0.6580 207,931 +0.00(+0.49%)
Jan 22, 2004 0.6480 0.6550 0.6476 0.6548 32,893 +0.01(+1.05%)
Jan 21, 2004 0.6567 0.6567 0.6461 0.6480 238,475 -0.01(-0.98%)
Jan 20, 2004 0.6497 0.6544 0.6469 0.6544 479,300 +0.01(+1.55%)
Jan 16, 2004 0.6463 0.6491 0.6444 0.6444 68,135 -0.00(-0.26%)
Jan 15, 2004 0.6412 0.6480 0.6372 0.6461 138,621 +0.00(+0.66%)
Jan 14, 2004 0.6431 0.6431 0.6397 0.6418 116,300 -0.00(-0.23%)
Jan 13, 2004 0.6410 0.6486 0.6410 0.6433 122,174 +0.00(+0.20%)
Jan 12, 2004 0.6414 0.6423 0.6386 0.6420 28,194 -0.00(-0.43%)
Jan 09, 2004 0.6597 0.6616 0.6391 0.6448 187,960 +0.00(+0.00%)
Jan 08, 2004 0.6491 0.6501 0.6395 0.6448 599,125 -0.00(-0.69%)
Jan 07, 2004 0.6576 0.6576 0.6472 0.6493 704,853 -0.01(-0.94%)
Jan 06, 2004 0.6608 0.6614 0.6491 0.6555 543,911 -0.00(-0.65%)
Jan 05, 2004 0.6744 0.6821 0.6595 0.6597 547,436 -0.01(-2.02%)
Jan 02, 2004 0.6572 0.6772 0.6572 0.6733 245,523 +0.02(+2.46%)
Dec 31, 2003 0.6610 0.6625 0.6569 0.6572 106,902 -0.00(-0.68%)
Dec 30, 2003 0.6533 0.6629 0.6533 0.6616 234,951 +0.01(+1.83%)
Dec 29, 2003 0.6450 0.6506 0.6448 0.6497 71,660 +0.00(+0.73%)
Dec 26, 2003 0.6450 0.6450 0.6450 0.6450 2,349 +0.00(+0.03%)
Dec 24, 2003 0.6320 0.6450 0.6320 0.6448 204,407 +0.01(+1.99%)
Dec 23, 2003 0.6259 0.6323 0.6252 0.6323 179,737 +0.01(+1.85%)
Dec 22, 2003 0.6127 0.6195 0.6120 0.6208 341,853 +0.01(+1.32%)
Dec 19, 2003 0.6006 0.6127 0.5997 0.6127 274,892 +0.01(+1.41%)
Dec 18, 2003 0.5982 0.6042 0.5982 0.6042 78,708 +0.00(+0.82%)
Dec 17, 2003 0.5937 0.5993 0.5937 0.5993 225,553 +0.01(+1.33%)
Dec 16, 2003 0.5886 0.5957 0.5886 0.5914 743,620 +0.00(+0.22%)
Dec 15, 2003 0.5963 0.6003 0.5901 0.5901 198,533 -0.01(-1.18%)
Dec 12, 2003 0.6042 0.6076 0.5982 0.5971 671,960 -0.01(-1.20%)
Dec 11, 2003 0.5810 0.6063 0.5795 0.6044 387,669 +0.02(+3.01%)
Dec 10, 2003 0.5767 0.5916 0.5767 0.5867 99,854 +0.01(+1.73%)
Dec 09, 2003 0.5871 0.5871 0.5746 0.5767 89,281 -0.01(-1.53%)
Dec 08, 2003 0.5884 0.5912 0.5846 0.5857 167,990 -0.00(-0.11%)
Dec 05, 2003 0.5901 0.5908 0.5850 0.5863 391,193 -0.00(-0.04%)
Dec 04, 2003 0.6052 0.6052 0.5852 0.5865 1,233,493 -0.02(-3.57%)
Dec 03, 2003 0.6148 0.6195 0.6080 0.6082 465,203 -0.01(-2.12%)
Dec 02, 2003 0.6225 0.6225 0.6214 0.6214 452,280 -0.00(-0.17%)
Dec 01, 2003 0.6225 0.6225 0.6214 0.6225 368,873 +0.00(+0.00%)
Nov 28, 2003 0.6225 0.6225 0.6212 0.6225 129,223 +0.00(+0.00%)
Nov 26, 2003 0.6220 0.6225 0.6208 0.6225 364,174 +0.00(+0.38%)
Nov 25, 2003 0.6154 0.6154 0.6154 0.6201 574,455 +0.00(+0.73%)
Nov 24, 2003 0.6257 0.6257 0.6106 0.6157 385,319 -0.01(-1.09%)
Nov 21, 2003 0.6225 0.6252 0.6225 0.6225 72,834 -0.00(-0.17%)
Nov 20, 2003 0.6342 0.6342 0.6242 0.6235 335,980 -0.01(-1.51%)
Nov 19, 2003 0.6044 0.6340 0.6042 0.6331 486,348 +0.04(+5.87%)
Nov 18, 2003 0.5935 0.5999 0.5925 0.5980 370,047 +0.01(+2.00%)
Nov 17, 2003 0.5859 0.5874 0.5848 0.5863 180,912 -0.01(-1.40%)
Nov 14, 2003 0.5782 0.5946 0.5782 0.5946 76,359 +0.01(+2.49%)
Nov 13, 2003 0.5891 0.5923 0.5767 0.5801 445,232 -0.01(-2.08%)
Nov 12, 2003 0.5916 0.5927 0.5910 0.5925 204,407 +0.01(+1.16%)
Nov 11, 2003 0.5799 0.5884 0.5799 0.5857 373,572 +0.00(+0.70%)
Nov 10, 2003 0.5820 0.5820 0.5816 0.5816 61,087 -0.00(-0.29%)
Nov 07, 2003 0.5818 0.5842 0.5818 0.5833 158,591 +0.01(+1.56%)
Nov 06, 2003 0.5576 0.5746 0.5576 0.5744 274,892 +0.01(+1.85%)
Nov 05, 2003 0.5825 0.5825 0.5637 0.5639 296,038 -0.02(-3.04%)
Nov 04, 2003 0.5825 0.5825 0.5799 0.5816 176,213 -0.00(-0.11%)
Nov 03, 2003 0.5812 0.5822 0.5812 0.5822 61,087 +0.00(+0.40%)
Oct 31, 2003 0.5895 0.5895 0.5799 0.5799 211,455 -0.01(-2.15%)
Oct 30, 2003 0.5959 0.5959 0.5927 0.5927 50,514 -0.00(-0.54%)
Oct 29, 2003 0.5882 0.5969 0.5882 0.5959 319,533 +0.01(+1.27%)
Oct 28, 2003 0.5895 0.5895 0.5880 0.5884 279,591 -0.00(-0.11%)
Oct 27, 2003 0.6037 0.6037 0.5827 0.5891 108,077 -0.01(-1.56%)
Oct 24, 2003 0.5916 0.5984 0.5916 0.5984 43,465 +0.00(+0.82%)
Oct 23, 2003 0.5852 0.5935 0.5612 0.5935 316,009 +0.00(+0.72%)
Oct 22, 2003 0.5948 0.6012 0.5893 0.5893 498,096 -0.01(-1.60%)
Oct 21, 2003 0.5980 0.5982 0.5976 0.5988 23,495 -0.00(-0.35%)
Oct 20, 2003 0.6086 0.6086 0.6010 0.6010 31,718 -0.01(-0.98%)
Oct 17, 2003 0.6069 0.6069 0.6069 0.6069 12,922 +0.00(+0.14%)
Oct 16, 2003 0.6148 0.6165 0.6050 0.6061 333,630 -0.01(-1.38%)
Oct 15, 2003 0.6127 0.6127 0.6125 0.6146 256,096 +0.00(+0.31%)
Oct 14, 2003 0.6120 0.6135 0.6120 0.6127 17,621 +0.00(+0.14%)
Oct 13, 2003 0.6150 0.6150 0.6137 0.6118 198,533 -0.00(-0.69%)
Oct 10, 2003 0.6169 0.6169 0.6150 0.6161 23,495 -0.00(-0.17%)
Oct 09, 2003 0.6171 0.6171 0.6171 0.6171 24,669 +0.00(+0.55%)
Oct 08, 2003 0.6182 0.6182 0.6084 0.6137 88,106 -0.00(-0.59%)
Oct 07, 2003 0.6169 0.6186 0.6165 0.6174 267,844 +0.00(+0.73%)
Oct 06, 2003 0.6031 0.6157 0.6031 0.6129 71,660 +0.01(+1.41%)
Oct 03, 2003 0.5999 0.6044 0.5999 0.6044 227,902 +0.00(+0.04%)
Oct 02, 2003 0.5993 0.6042 0.5993 0.6042 193,834 +0.01(+1.03%)
Oct 01, 2003 0.6035 0.6035 0.5974 0.5980 139,795 -0.00(-0.07%)
Sep 30, 2003 0.6001 0.6001 0.5967 0.5984 162,116 +0.00(+0.11%)
Sep 29, 2003 0.5927 0.5984 0.5927 0.5978 151,543 +0.00(+0.29%)
Sep 26, 2003 0.5995 0.6020 0.5959 0.5961 172,689 -0.01(-1.44%)
Sep 25, 2003 0.6123 0.6146 0.6048 0.6048 58,737 -0.01(-0.87%)
Sep 24, 2003 0.6161 0.6161 0.6101 0.6101 225,553 -0.01(-0.97%)
Sep 23, 2003 0.5999 0.6171 0.5999 0.6161 132,747 +0.01(+2.22%)
Sep 22, 2003 0.5942 0.6042 0.5920 0.6027 152,718 +0.01(+2.13%)
Sep 19, 2003 0.5857 0.5857 0.5857 0.5901 160,941 +0.01(+1.39%)
Sep 18, 2003 0.5803 0.5822 0.5782 0.5820 574,455 +0.00(+0.11%)
Sep 17, 2003 0.5929 0.5929 0.5801 0.5814 260,795 -0.01(-2.43%)
Sep 16, 2003 0.6025 0.6025 0.5959 0.5959 210,281 -0.01(-2.10%)
Sep 15, 2003 0.6103 0.6154 0.6057 0.6086 1,461,395 -0.00(-0.14%)
Sep 12, 2003 0.6508 0.6508 0.5888 0.6095 1,515,434 -0.04(-6.31%)
Sep 11, 2003 0.6521 0.6521 0.6491 0.6506 82,232 -0.00(-0.71%)
Sep 10, 2003 0.6550 0.6552 0.6506 0.6552 50,514 +0.00(+0.23%)
Sep 09, 2003 0.6506 0.6538 0.6472 0.6538 296,038 -0.00(-0.10%)
Sep 08, 2003 0.6493 0.6544 0.6474 0.6544 46,990 +0.00(+0.52%)
Sep 05, 2003 0.6491 0.6514 0.6484 0.6510 54,038 +0.01(+0.82%)
Sep 04, 2003 0.6486 0.6486 0.6448 0.6457 36,417 +0.00(+0.23%)
Sep 03, 2003 0.6384 0.6448 0.6384 0.6442 236,125 +0.00(+0.63%)
Sep 02, 2003 0.6346 0.6412 0.6346 0.6401 222,028 +0.01(+0.94%)
Aug 29, 2003 0.6352 0.6352 0.6342 0.6342 241,999 -0.00(-0.20%)
Aug 28, 2003 0.6346 0.6378 0.6346 0.6355 347,727 +0.00(+0.30%)
Aug 27, 2003 0.6344 0.6344 0.6316 0.6335 112,776 -0.00(-0.43%)
Aug 26, 2003 0.6348 0.6384 0.6344 0.6363 39,941 +0.00(+0.03%)
Aug 25, 2003 0.6352 0.6378 0.6337 0.6361 172,689 +0.00(+0.47%)
Aug 22, 2003 0.6320 0.6337 0.6263 0.6331 294,863 -0.00(-0.07%)
Aug 21, 2003 0.6337 0.6342 0.6335 0.6335 39,941 -0.00(-0.13%)
Aug 20, 2003 0.6374 0.6374 0.6320 0.6344 79,883 -0.00(-0.77%)
Aug 19, 2003 0.6389 0.6393 0.6357 0.6393 286,640 -0.00(-0.33%)
Aug 18, 2003 0.6406 0.6442 0.6399 0.6414 104,553 -0.00(-0.20%)
Aug 15, 2003 0.6425 0.6427 0.6414 0.6427 10,572 +0.00(+0.17%)
Aug 14, 2003 0.6455 0.6455 0.6406 0.6416 92,805 -0.01(-0.92%)
Aug 13, 2003 0.6463 0.6476 0.6463 0.6476 14,097 -0.00(-0.23%)
Aug 12, 2003 0.6467 0.6491 0.6429 0.6491 38,766 +0.00(+0.33%)
Aug 11, 2003 0.6440 0.6508 0.6440 0.6469 108,077 +0.00(+0.46%)
Aug 08, 2003 0.6480 0.6499 0.6416 0.6440 384,145 +0.00(+0.40%)
Aug 07, 2003 0.6235 0.6448 0.6097 0.6414 387,669 +0.02(+3.22%)
Aug 06, 2003 0.6235 0.6280 0.6174 0.6214 128,048 +0.00(+0.48%)
Aug 05, 2003 0.6091 0.6184 0.6091 0.6184 50,514 +0.01(+1.75%)
Aug 04, 2003 0.6063 0.6078 0.6014 0.6078 63,436 -0.00(-0.28%)
Aug 01, 2003 0.6116 0.6116 0.6050 0.6095 106,902 -0.01(-1.24%)
Jul 31, 2003 0.6150 0.6178 0.6131 0.6171 151,543 -0.00(-0.31%)
Jul 30, 2003 0.6171 0.6214 0.6129 0.6191 180,912 -0.00(-0.07%)
Jul 29, 2003 0.6154 0.6197 0.6103 0.6195 170,339 +0.01(+0.87%)
Jul 28, 2003 0.6235 0.6240 0.6095 0.6142 105,727 -0.01(-1.33%)
Jul 25, 2003 0.6144 0.6233 0.6144 0.6225 101,028 +0.01(+2.02%)
Jul 24, 2003 0.6023 0.6123 0.6023 0.6101 736,571 +0.01(+1.31%)
Jul 23, 2003 0.5916 0.6035 0.5916 0.6023 205,582 +0.01(+1.98%)
Jul 22, 2003 0.5874 0.5905 0.5842 0.5905 352,426 +0.00(+0.54%)
Jul 21, 2003 0.5786 0.5878 0.5786 0.5874 84,582 +0.01(+1.43%)
Jul 18, 2003 0.5863 0.5863 0.5788 0.5791 150,368 -0.01(-1.95%)
Jul 17, 2003 0.5942 0.5948 0.5869 0.5905 442,882 -0.01(-0.86%)
Jul 16, 2003 0.5876 0.5957 0.5874 0.5957 261,970 +0.01(+1.78%)
Jul 15, 2003 0.5905 0.5905 0.5831 0.5852 343,028 -0.01(-1.54%)
Jul 14, 2003 0.5916 0.5980 0.5905 0.5944 409,989 +0.01(+0.94%)
Jul 11, 2003 0.5988 0.5988 0.5888 0.5888 325,407 -0.01(-1.71%)
Jul 10, 2003 0.5959 0.6010 0.5959 0.5991 326,582 -0.00(-0.35%)
Jul 09, 2003 0.5925 0.6014 0.5905 0.6012 479,300 +0.00(+0.50%)
Jul 08, 2003 0.5914 0.5982 0.5908 0.5982 476,950 +0.01(+1.15%)
Jul 07, 2003 0.5763 0.5929 0.5746 0.5914 401,766 +0.02(+2.62%)
Jul 03, 2003 0.5729 0.5774 0.5729 0.5763 148,019 +0.00(+0.67%)
Jul 02, 2003 0.5686 0.5737 0.5686 0.5725 392,368 +0.01(+1.20%)
Jul 01, 2003 0.5588 0.5656 0.5576 0.5656 74,009 +0.01(+0.99%)
Jun 30, 2003 0.5644 0.5644 0.5597 0.5601 324,232 -0.00(-0.75%)
Jun 27, 2003 0.5533 0.5637 0.5512 0.5644 68,135 +0.01(+1.65%)
Jun 26, 2003 0.5544 0.5561 0.5535 0.5552 101,028 +0.00(+0.04%)
Jun 25, 2003 0.5501 0.5597 0.5501 0.5550 209,106 +0.01(+1.88%)
Jun 24, 2003 0.5544 0.5586 0.5346 0.5448 180,912 -0.01(-2.10%)
Jun 23, 2003 0.5659 0.5659 0.5518 0.5565 101,028 -0.01(-1.51%)
Jun 20, 2003 0.5686 0.5686 0.5605 0.5650 426,436 -0.01(-1.12%)
Jun 19, 2003 0.5639 0.5748 0.5591 0.5714 156,242 +0.00(+0.41%)
Jun 18, 2003 0.5746 0.5810 0.5686 0.5691 86,931 -0.01(-1.26%)
Jun 17, 2003 0.5735 0.5797 0.5693 0.5763 118,650 +0.00(+0.37%)
Jun 16, 2003 0.5618 0.5742 0.5603 0.5742 126,873 +0.01(+1.73%)
Jun 13, 2003 0.5682 0.5718 0.5642 0.5644 230,252 -0.00(-0.64%)
Jun 12, 2003 0.5663 0.5720 0.5663 0.5680 320,708 -0.00(-0.63%)
Jun 11, 2003 0.5918 0.5918 0.5710 0.5716 683,707 -0.02(-3.35%)
Jun 10, 2003 0.5993 0.5993 0.5891 0.5914 333,630 -0.01(-1.28%)
Jun 09, 2003 0.6065 0.6084 0.5963 0.5991 126,873 -0.01(-1.47%)
Jun 06, 2003 0.6097 0.6150 0.6059 0.6080 277,242 +0.00(+0.42%)
Jun 05, 2003 0.5903 0.6069 0.5903 0.6054 240,824 +0.02(+3.04%)
Jun 04, 2003 0.5816 0.5880 0.5810 0.5876 42,291 +0.01(+1.21%)
Jun 03, 2003 0.5610 0.5822 0.5610 0.5805 157,417 +0.01(+2.52%)
Jun 02, 2003 0.5682 0.5697 0.5608 0.5663 706,028 -0.00(-0.34%)
May 30, 2003 0.5703 0.5750 0.5680 0.5682 223,203 -0.00(-0.82%)
May 29, 2003 0.5842 0.5844 0.5729 0.5729 129,223 -0.01(-2.04%)
May 28, 2003 0.5948 0.5948 0.5833 0.5848 85,757 -0.01(-1.93%)
May 27, 2003 0.5708 0.6008 0.5708 0.5963 99,854 +0.01(+2.56%)
May 23, 2003 0.5869 0.5871 0.5812 0.5814 24,669 -0.01(-1.19%)
May 22, 2003 0.5842 0.5927 0.5833 0.5884 34,067 +0.00(+0.40%)
May 21, 2003 0.5871 0.5878 0.5820 0.5861 99,854 -0.00(-0.18%)
May 20, 2003 0.5788 0.5933 0.5788 0.5871 350,077 +0.01(+2.11%)
May 19, 2003 0.5884 0.5884 0.5748 0.5750 116,300 -0.02(-2.63%)
May 16, 2003 0.5999 0.6042 0.5905 0.5905 71,660 -0.00(-0.68%)
May 15, 2003 0.6006 0.6006 0.5944 0.5946 86,931 -0.01(-0.99%)
May 14, 2003 0.5991 0.6033 0.5959 0.6006 99,854 +0.00(+0.25%)
May 13, 2003 0.6082 0.6099 0.5980 0.5991 259,620 -0.01(-1.30%)
May 12, 2003 0.5891 0.6108 0.5891 0.6069 473,426 +0.02(+3.33%)
May 09, 2003 0.6065 0.6065 0.5810 0.5874 252,572 -0.03(-4.13%)
May 08, 2003 0.6193 0.6261 0.6086 0.6127 213,805 -0.01(-2.04%)
May 07, 2003 0.6299 0.6312 0.6212 0.6254 303,086 -0.00(-0.37%)
May 06, 2003 0.6246 0.6329 0.6225 0.6278 371,222 +0.01(+0.99%)
May 05, 2003 0.6216 0.6250 0.6191 0.6216 414,688 +0.01(+1.18%)
May 02, 2003 0.5950 0.6193 0.5948 0.6144 479,300 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.