Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY: ITW )

237.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 215.44 219.46 212.14 215.22 1,707,513 -0.29(-0.13%)
Apr 29, 2021 215.29 216.93 214.87 215.51 1,216,820 +0.72(+0.33%)
Apr 28, 2021 214.78 215.96 213.90 214.79 1,090,624 +0.60(+0.28%)
Apr 27, 2021 212.60 214.43 211.61 214.19 1,076,753 +1.55(+0.73%)
Apr 26, 2021 214.53 215.44 212.35 212.64 899,168 -0.77(-0.36%)
Apr 23, 2021 212.06 214.21 210.91 213.41 1,046,716 +2.36(+1.12%)
Apr 22, 2021 211.96 212.75 210.83 211.05 1,159,579 -0.78(-0.37%)
Apr 21, 2021 208.66 212.63 207.70 211.82 1,147,872 +3.70(+1.78%)
Apr 20, 2021 209.22 209.80 206.65 208.12 790,654 -0.91(-0.43%)
Apr 19, 2021 208.97 209.09 207.42 209.03 830,025 -0.19(-0.09%)
Apr 16, 2021 208.25 209.81 207.42 209.22 1,308,636 +2.60(+1.26%)
Apr 15, 2021 207.26 207.52 205.92 206.62 1,319,268 -0.35(-0.17%)
Apr 14, 2021 206.72 208.09 206.65 206.97 782,632 +0.18(+0.09%)
Apr 13, 2021 208.37 208.59 205.01 206.79 879,185 -2.03(-0.97%)
Apr 12, 2021 208.03 208.98 207.58 208.81 902,990 +0.91(+0.44%)
Apr 09, 2021 204.97 208.00 204.62 207.91 1,147,372 +4.04(+1.98%)
Apr 08, 2021 204.96 205.75 203.11 203.86 1,719,714 -1.54(-0.75%)
Apr 07, 2021 207.69 208.54 205.28 205.41 1,173,341 -3.02(-1.45%)
Apr 06, 2021 207.91 209.82 207.40 208.42 1,082,990 +0.82(+0.40%)
Apr 05, 2021 207.84 209.02 206.75 207.60 1,087,027 +0.86(+0.42%)
Apr 01, 2021 207.83 208.39 204.61 206.74 1,020,481 -0.13(-0.06%)
Mar 31, 2021 209.89 210.19 206.22 206.87 1,521,679 -3.03(-1.44%)
Mar 30, 2021 210.75 211.24 208.95 209.90 861,665 -0.82(-0.39%)
Mar 29, 2021 210.57 212.57 209.99 210.72 1,408,678 -0.77(-0.36%)
Mar 26, 2021 208.14 211.64 207.81 211.49 1,093,116 +4.49(+2.17%)
Mar 25, 2021 205.25 207.20 202.38 207.00 864,048 +2.25(+1.10%)
Mar 24, 2021 202.41 207.09 202.35 204.75 1,027,567 +3.37(+1.67%)
Mar 23, 2021 202.19 204.29 200.68 201.38 1,003,912 -2.21(-1.09%)
Mar 22, 2021 202.50 204.05 201.32 203.59 954,033 +0.39(+0.19%)
Mar 19, 2021 205.35 206.39 201.29 203.20 7,386,096 -2.84(-1.38%)
Mar 18, 2021 204.62 207.80 204.05 206.04 1,117,173 +1.72(+0.84%)
Mar 17, 2021 203.53 206.28 202.85 204.33 1,226,236 +1.28(+0.63%)
Mar 16, 2021 204.00 205.06 201.88 203.04 1,297,948 -1.11(-0.54%)
Mar 15, 2021 200.65 204.36 200.65 204.15 1,340,412 +3.45(+1.72%)
Mar 12, 2021 198.98 201.28 198.32 200.70 1,025,099 +2.74(+1.38%)
Mar 11, 2021 198.42 200.18 197.29 197.96 1,055,638 -0.86(-0.44%)
Mar 10, 2021 196.09 200.15 195.43 198.83 846,373 +2.91(+1.48%)
Mar 09, 2021 198.45 198.85 195.81 195.92 1,443,667 -2.37(-1.20%)
Mar 08, 2021 196.22 201.05 194.85 198.29 933,523 +3.15(+1.61%)
Mar 05, 2021 191.26 195.76 189.63 195.14 930,607 +5.61(+2.96%)
Mar 04, 2021 192.26 194.16 188.72 189.52 2,086,872 -3.34(-1.73%)
Mar 03, 2021 192.23 194.12 191.69 192.86 979,819 +0.99(+0.51%)
Mar 02, 2021 191.87 193.05 190.53 191.88 837,720 +0.06(+0.03%)
Mar 01, 2021 189.25 194.25 189.25 191.82 894,503 +3.96(+2.11%)
Feb 26, 2021 188.58 190.01 186.02 187.86 1,585,164 -0.47(-0.25%)
Feb 25, 2021 188.79 191.08 187.40 188.34 1,130,130 -0.71(-0.37%)
Feb 24, 2021 187.09 189.21 186.99 189.04 1,008,789 +1.78(+0.95%)
Feb 23, 2021 187.68 188.57 186.21 187.26 938,378 +0.47(+0.25%)
Feb 22, 2021 185.96 187.45 185.19 186.78 770,044 -0.35(-0.19%)
Feb 19, 2021 185.90 188.64 185.90 187.14 1,063,520 +2.01(+1.08%)
Feb 18, 2021 184.56 185.53 182.61 185.13 903,770 +0.93(+0.50%)
Feb 17, 2021 184.01 185.19 182.45 184.20 1,273,910 -0.73(-0.40%)
Feb 16, 2021 187.78 188.62 183.86 184.93 1,086,452 -1.81(-0.97%)
Feb 12, 2021 185.95 187.52 183.44 186.75 1,139,824 +0.04(+0.02%)
Feb 11, 2021 190.60 190.97 184.57 186.71 945,921 -3.68(-1.93%)
Feb 10, 2021 189.87 190.73 188.80 190.39 1,515,113 +1.49(+0.79%)
Feb 09, 2021 189.48 189.90 187.00 188.90 1,076,253 -0.87(-0.46%)
Feb 08, 2021 188.62 190.84 187.92 189.78 1,376,132 +1.90(+1.01%)
Feb 05, 2021 184.23 188.07 184.11 187.87 2,029,858 +4.77(+2.60%)
Feb 04, 2021 184.62 185.16 182.82 183.10 1,341,759 -0.32(-0.17%)
Feb 03, 2021 183.30 184.30 182.18 183.42 880,339 -0.78(-0.42%)
Feb 02, 2021 182.77 186.87 182.77 184.20 1,073,215 +3.12(+1.72%)
Feb 01, 2021 182.69 182.97 179.51 181.08 1,152,488 +0.62(+0.34%)
Jan 29, 2021 182.10 183.02 180.24 180.46 1,676,642 -2.86(-1.56%)
Jan 28, 2021 183.34 186.88 182.69 183.32 983,871 +1.81(+1.00%)
Jan 27, 2021 183.00 183.50 179.23 181.51 1,542,507 -4.06(-2.19%)
Jan 26, 2021 189.26 189.26 185.03 185.57 745,390 -2.43(-1.29%)
Jan 25, 2021 188.65 189.02 185.91 187.99 1,105,640 -1.06(-0.56%)
Jan 22, 2021 188.14 189.72 186.86 189.05 712,457 -0.34(-0.18%)
Jan 21, 2021 190.28 191.75 188.47 189.39 725,020 -1.08(-0.57%)
Jan 20, 2021 190.97 190.97 188.60 190.47 781,246 +0.17(+0.09%)
Jan 19, 2021 191.88 193.25 189.68 190.31 1,051,318 +1.50(+0.80%)
Jan 15, 2021 189.38 189.70 186.11 188.80 1,654,365 -2.06(-1.08%)
Jan 14, 2021 193.47 193.78 190.58 190.86 779,708 -1.69(-0.88%)
Jan 13, 2021 194.56 195.20 192.39 192.55 658,932 -1.96(-1.01%)
Jan 12, 2021 194.96 196.34 194.35 194.51 1,045,538 +1.18(+0.61%)
Jan 11, 2021 192.43 195.16 191.79 193.33 1,071,297 -0.83(-0.43%)
Jan 08, 2021 195.18 195.31 190.79 194.16 927,055 -0.28(-0.14%)
Jan 07, 2021 194.81 195.38 192.34 194.44 1,061,407 +0.20(+0.11%)
Jan 06, 2021 191.43 196.89 190.90 194.24 1,338,630 +4.85(+2.56%)
Jan 05, 2021 188.21 191.24 188.21 189.38 1,089,908 +0.64(+0.34%)
Jan 04, 2021 194.54 194.54 187.23 188.74 1,526,161 -0.70(-0.37%)
Dec 31, 2020 189.44 189.44 189.44 708,401 +1.59(+0.85%)
Dec 30, 2020 185.84 188.36 185.73 187.85 708,401 +2.69(+1.46%)
Dec 29, 2020 188.08 188.15 183.69 185.16 622,683 -1.82(-0.97%)
Dec 28, 2020 188.81 189.68 186.50 186.98 521,827 -0.06(-0.03%)
Dec 24, 2020 186.79 187.52 185.77 187.03 334,454 +0.42(+0.23%)
Dec 23, 2020 188.15 188.67 186.53 186.61 588,332 -0.38(-0.20%)
Dec 22, 2020 187.61 188.31 186.07 186.99 852,295 -1.36(-0.72%)
Dec 21, 2020 185.11 189.02 183.18 188.34 1,121,162 -0.02(-0.01%)
Dec 18, 2020 189.86 191.15 186.28 188.36 2,567,614 -2.06(-1.08%)
Dec 17, 2020 189.57 191.05 188.48 190.42 1,086,400 +2.09(+1.11%)
Dec 16, 2020 188.09 189.19 186.93 188.34 933,854 +0.14(+0.07%)
Dec 15, 2020 186.14 189.06 185.50 188.20 1,033,508 +3.72(+2.02%)
Dec 14, 2020 189.77 189.93 184.33 184.47 976,638 -3.59(-1.91%)
Dec 11, 2020 185.79 188.76 185.70 188.07 983,447 +0.93(+0.50%)
Dec 10, 2020 190.00 190.49 186.08 187.13 1,192,615 -3.72(-1.95%)
Dec 09, 2020 190.97 192.71 190.32 190.85 1,402,831 +0.26(+0.14%)
Dec 08, 2020 186.63 190.88 186.35 190.59 1,376,878 +3.29(+1.76%)
Dec 07, 2020 189.03 189.39 186.07 187.30 1,252,313 -2.22(-1.17%)
Dec 04, 2020 188.85 190.82 188.50 189.52 1,966,462 +1.55(+0.83%)
Dec 03, 2020 190.16 192.02 187.39 187.97 1,336,429 -1.45(-0.77%)
Dec 02, 2020 194.02 195.66 188.68 189.42 2,176,908 -4.66(-2.40%)
Dec 01, 2020 197.18 197.80 193.84 194.07 1,959,977 -0.95(-0.49%)
Nov 30, 2020 194.94 195.03 192.21 195.03 2,985,846 -1.05(-0.54%)
Nov 27, 2020 195.96 196.41 195.04 196.08 583,401 +1.04(+0.54%)
Nov 25, 2020 196.21 196.21 192.88 195.03 1,047,091 -1.12(-0.57%)
Nov 24, 2020 195.13 197.37 195.01 196.15 1,564,305 +3.27(+1.70%)
Nov 23, 2020 189.48 193.69 189.03 192.88 1,250,960 +4.56(+2.42%)
Nov 20, 2020 190.97 191.06 187.99 188.33 1,175,677 -2.82(-1.47%)
Nov 19, 2020 189.53 191.71 186.71 191.14 1,336,699 +0.73(+0.38%)
Nov 18, 2020 194.85 195.49 190.30 190.41 1,351,779 -3.48(-1.80%)
Nov 17, 2020 193.87 195.21 192.34 193.90 863,589 -1.84(-0.94%)
Nov 16, 2020 197.76 198.40 193.28 195.74 1,417,548 +0.36(+0.18%)
Nov 13, 2020 195.01 196.59 193.99 195.38 840,573 +1.69(+0.87%)
Nov 12, 2020 196.90 196.90 192.23 193.69 1,223,435 -3.73(-1.89%)
Nov 11, 2020 201.52 201.66 197.15 197.42 1,105,125 -3.57(-1.77%)
Nov 10, 2020 197.79 202.40 197.42 200.98 1,297,822 +3.37(+1.71%)
Nov 09, 2020 205.19 207.59 197.19 197.61 1,481,136 +4.13(+2.13%)
Nov 06, 2020 193.20 194.62 191.94 193.48 734,717 +0.50(+0.26%)
Nov 05, 2020 190.04 194.27 189.93 192.98 868,584 +5.71(+3.05%)
Nov 04, 2020 190.72 192.56 187.05 187.27 1,180,391 -5.08(-2.64%)
Nov 03, 2020 189.12 193.60 188.66 192.35 876,829 +5.65(+3.03%)
Nov 02, 2020 184.14 186.88 182.89 186.70 1,430,107 +5.73(+3.17%)
Oct 30, 2020 180.69 182.64 178.78 180.97 1,119,285 -0.86(-0.47%)
Oct 29, 2020 178.70 184.64 177.66 181.83 1,181,345 +3.82(+2.15%)
Oct 28, 2020 179.62 182.00 177.71 178.01 1,226,955 -5.50(-3.00%)
Oct 27, 2020 185.19 185.34 183.08 183.50 938,951 -1.19(-0.64%)
Oct 26, 2020 188.25 189.34 182.62 184.69 1,471,648 -6.27(-3.29%)
Oct 23, 2020 192.17 192.24 186.63 190.97 1,567,065 +4.60(+2.47%)
Oct 22, 2020 187.96 188.75 186.23 186.37 1,302,181 -0.86(-0.46%)
Oct 21, 2020 188.22 190.68 187.21 187.23 721,295 -0.73(-0.39%)
Oct 20, 2020 187.74 190.92 187.24 187.96 771,579 +0.94(+0.50%)
Oct 19, 2020 190.86 191.56 186.64 187.01 894,382 -3.90(-2.04%)
Oct 16, 2020 189.19 191.94 189.14 190.91 1,320,175 +2.63(+1.40%)
Oct 15, 2020 185.62 188.62 184.93 188.28 593,706 +0.64(+0.34%)
Oct 14, 2020 187.92 190.49 187.62 187.64 603,835 -0.06(-0.03%)
Oct 13, 2020 187.79 189.40 186.63 187.70 619,011 -0.60(-0.32%)
Oct 12, 2020 190.69 191.16 188.03 188.30 904,366 -1.75(-0.92%)
Oct 09, 2020 187.61 190.99 186.17 190.05 1,388,040 +4.37(+2.35%)
Oct 08, 2020 185.01 185.95 182.67 185.68 722,738 +1.24(+0.67%)
Oct 07, 2020 183.26 184.94 182.43 184.45 877,233 +2.98(+1.64%)
Oct 06, 2020 183.05 185.92 180.86 181.46 1,094,019 -1.27(-0.69%)
Oct 05, 2020 179.38 183.18 178.84 182.73 884,563 +5.48(+3.09%)
Oct 02, 2020 174.37 179.39 173.82 177.25 981,607 +0.88(+0.50%)
Oct 01, 2020 179.62 180.11 174.32 176.37 1,318,869 -2.13(-1.20%)
Sep 30, 2020 179.67 182.14 176.94 178.50 1,703,411 -0.24(-0.13%)
Sep 29, 2020 180.03 181.47 178.05 178.75 855,124 -0.99(-0.55%)
Sep 28, 2020 178.94 182.55 178.58 179.73 1,013,355 +2.80(+1.58%)
Sep 25, 2020 175.35 177.42 174.94 176.93 1,000,859 +0.27(+0.15%)
Sep 24, 2020 174.89 179.14 174.23 176.67 776,827 +1.38(+0.79%)
Sep 23, 2020 177.31 178.63 174.90 175.29 1,128,753 -2.07(-1.17%)
Sep 22, 2020 176.15 177.53 175.53 177.35 1,068,092 +1.45(+0.82%)
Sep 21, 2020 180.29 181.11 173.97 175.90 1,276,153 -6.98(-3.82%)
Sep 18, 2020 184.34 186.62 182.49 182.88 1,953,816 -1.68(-0.91%)
Sep 17, 2020 180.64 185.12 180.04 184.56 1,077,001 +1.32(+0.72%)
Sep 16, 2020 183.68 184.97 181.65 183.24 1,314,713 +0.79(+0.43%)
Sep 15, 2020 182.14 184.68 181.90 182.45 1,321,518 +0.39(+0.21%)
Sep 14, 2020 181.09 182.76 180.18 182.07 889,751 +2.53(+1.41%)
Sep 11, 2020 176.99 180.43 176.69 179.53 859,108 +3.23(+1.83%)
Sep 10, 2020 179.62 179.99 175.68 176.30 877,292 -2.94(-1.64%)
Sep 09, 2020 176.84 180.85 176.56 179.24 1,473,587 +3.90(+2.23%)
Sep 08, 2020 177.12 177.70 174.07 175.33 1,230,361 -2.76(-1.55%)
Sep 04, 2020 180.87 181.39 176.41 178.10 1,046,803 -0.67(-0.38%)
Sep 03, 2020 186.16 186.16 177.48 178.77 976,927 -6.72(-3.62%)
Sep 02, 2020 184.24 186.15 183.56 185.49 1,238,262 +0.85(+0.46%)
Sep 01, 2020 181.53 184.74 180.12 184.64 777,020 +3.19(+1.76%)
Aug 31, 2020 183.40 184.60 180.96 181.45 1,249,731 -2.86(-1.55%)
Aug 28, 2020 182.59 184.42 181.69 184.31 623,291 +1.83(+1.00%)
Aug 27, 2020 183.70 184.45 181.94 182.48 773,488 -0.21(-0.12%)
Aug 26, 2020 180.81 183.64 179.47 182.69 801,927 +1.40(+0.77%)
Aug 25, 2020 182.28 182.28 180.18 181.30 644,273 +0.10(+0.06%)
Aug 24, 2020 179.72 181.29 179.36 181.19 548,746 +1.96(+1.09%)
Aug 21, 2020 178.10 180.00 177.91 179.24 656,388 +1.29(+0.72%)
Aug 20, 2020 177.93 178.43 177.06 177.95 921,694 -1.87(-1.04%)
Aug 19, 2020 180.92 181.70 179.33 179.82 766,392 -0.48(-0.26%)
Aug 18, 2020 180.86 181.93 179.84 180.29 785,626 -0.26(-0.14%)
Aug 17, 2020 180.71 181.93 180.10 180.55 1,086,797 +0.41(+0.22%)
Aug 14, 2020 180.96 182.57 179.77 180.15 877,616 -1.27(-0.70%)
Aug 13, 2020 180.80 182.44 180.43 181.41 843,895 -0.94(-0.51%)
Aug 12, 2020 182.24 183.61 181.12 182.35 1,032,576 +2.03(+1.13%)
Aug 11, 2020 180.63 183.10 179.85 180.32 1,347,656 +0.45(+0.25%)
Aug 10, 2020 175.33 179.94 175.04 179.87 1,054,098 +4.85(+2.77%)
Aug 07, 2020 172.69 175.17 172.25 175.02 796,180 +2.39(+1.38%)
Aug 06, 2020 172.98 173.60 171.65 172.63 779,488 -0.53(-0.31%)
Aug 05, 2020 171.12 173.29 171.12 173.17 1,004,274 +3.16(+1.86%)
Aug 04, 2020 170.74 171.10 169.25 170.01 705,804 -0.76(-0.45%)
Aug 03, 2020 170.70 172.76 170.35 170.77 1,090,562 +0.85(+0.50%)
Jul 31, 2020 169.22 170.33 167.66 169.91 1,344,133 -0.62(-0.37%)
Jul 30, 2020 170.33 171.34 168.16 170.54 1,297,321 -1.67(-0.97%)
Jul 29, 2020 170.77 172.78 170.54 172.21 582,695 +2.18(+1.28%)
Jul 28, 2020 171.72 172.26 169.84 170.03 793,925 -2.39(-1.38%)
Jul 27, 2020 169.54 172.56 168.78 172.42 713,106 +2.69(+1.59%)
Jul 24, 2020 169.34 169.92 168.66 169.73 856,713 +0.90(+0.53%)
Jul 23, 2020 167.95 170.12 167.56 168.83 769,467 +1.09(+0.65%)
Jul 22, 2020 166.58 168.49 166.07 167.74 970,685 +0.62(+0.37%)
Jul 21, 2020 164.43 167.44 164.42 167.11 1,021,332 +3.31(+2.02%)
Jul 20, 2020 166.18 166.76 163.15 163.81 921,067 -3.44(-2.05%)
Jul 17, 2020 167.89 168.28 166.95 167.24 2,139,660 +0.43(+0.26%)
Jul 16, 2020 166.94 168.20 165.45 166.81 1,082,722 -0.55(-0.33%)
Jul 15, 2020 167.30 168.13 165.36 167.36 1,270,191 +2.55(+1.55%)
Jul 14, 2020 160.79 164.94 160.05 164.81 1,191,172 +4.27(+2.66%)
Jul 13, 2020 160.51 162.72 160.22 160.54 1,143,613 +0.66(+0.41%)
Jul 10, 2020 159.48 159.98 158.25 159.88 820,350 +0.71(+0.44%)
Jul 09, 2020 159.73 161.23 158.65 159.17 1,214,421 -0.95(-0.59%)
Jul 08, 2020 160.91 162.12 158.98 160.12 1,073,781 -0.93(-0.58%)
Jul 07, 2020 162.43 163.37 160.68 161.04 1,725,081 -2.14(-1.31%)
Jul 06, 2020 162.79 163.84 161.45 163.18 859,603 +2.81(+1.75%)
Jul 02, 2020 160.73 163.25 159.54 160.37 933,576 +1.98(+1.25%)
Jul 01, 2020 160.60 161.27 158.14 158.39 1,024,342 -2.21(-1.38%)
Jun 30, 2020 156.16 161.39 156.16 160.60 1,234,157 +4.09(+2.61%)
Jun 29, 2020 155.50 157.38 154.76 156.51 1,175,662 +3.35(+2.19%)
Jun 26, 2020 155.00 156.51 151.88 153.16 4,095,746 -2.86(-1.84%)
Jun 25, 2020 153.69 156.65 152.80 156.03 1,237,375 +1.76(+1.14%)
Jun 24, 2020 155.26 156.81 153.43 154.27 1,489,912 -3.23(-2.05%)
Jun 23, 2020 158.45 159.33 157.40 157.50 1,160,418 +0.80(+0.51%)
Jun 22, 2020 155.01 156.75 153.86 156.69 1,231,076 +0.74(+0.47%)
Jun 19, 2020 158.70 159.14 154.62 155.95 4,699,809 +0.36(+0.23%)
Jun 18, 2020 154.64 156.86 154.53 155.60 1,529,125 -1.77(-1.13%)
Jun 17, 2020 155.94 158.44 154.63 157.37 1,781,549 +2.76(+1.79%)
Jun 16, 2020 156.29 157.17 152.26 154.60 1,958,489 +4.06(+2.70%)
Jun 15, 2020 147.08 151.80 146.34 150.54 2,070,245 +0.01(+0.01%)
Jun 12, 2020 155.34 155.34 146.59 150.53 1,892,721 -0.21(-0.14%)
Jun 11, 2020 155.28 155.32 150.58 150.74 1,377,876 -8.52(-5.35%)
Jun 10, 2020 162.44 162.44 159.19 159.26 1,036,690 -3.22(-1.98%)
Jun 09, 2020 162.31 163.90 161.32 162.48 931,532 -2.01(-1.22%)
Jun 08, 2020 166.10 168.31 163.18 164.49 1,253,736 -2.41(-1.44%)
Jun 05, 2020 168.52 168.59 165.16 166.90 1,914,416 +3.79(+2.32%)
Jun 04, 2020 161.10 163.34 160.51 163.11 1,079,272 +0.25(+0.15%)
Jun 03, 2020 158.46 163.26 158.18 162.86 1,116,774 +5.63(+3.58%)
Jun 02, 2020 157.55 158.28 156.15 157.23 1,210,869 +0.96(+0.61%)
Jun 01, 2020 157.83 158.89 156.06 156.27 862,555 -1.12(-0.71%)
May 29, 2020 156.76 158.36 155.22 157.40 1,870,807 -0.41(-0.26%)
May 28, 2020 161.80 162.01 157.66 157.81 1,336,117 -3.04(-1.89%)
May 27, 2020 160.23 163.10 159.48 160.85 1,364,744 +2.87(+1.81%)
May 26, 2020 153.79 158.85 153.37 157.98 1,758,335 +8.53(+5.71%)
May 22, 2020 149.92 150.00 148.55 149.45 805,672 -0.32(-0.21%)
May 21, 2020 149.37 151.23 149.16 149.77 1,105,922 -0.82(-0.55%)
May 20, 2020 149.22 151.95 149.22 150.59 1,126,283 +3.38(+2.29%)
May 19, 2020 149.55 151.03 147.18 147.21 1,262,089 -3.11(-2.07%)
May 18, 2020 148.30 151.28 147.26 150.32 1,574,976 +8.24(+5.80%)
May 15, 2020 140.39 142.57 139.94 142.08 2,280,162 +0.76(+0.54%)
May 14, 2020 137.25 141.43 135.68 141.32 1,891,368 +2.15(+1.55%)
May 13, 2020 140.58 142.24 137.70 139.17 1,451,369 -2.03(-1.43%)
May 12, 2020 148.14 148.49 140.97 141.20 1,552,163 -6.55(-4.44%)
May 11, 2020 145.36 149.28 144.62 147.75 1,197,402 +0.80(+0.55%)
May 08, 2020 145.50 147.50 145.12 146.95 909,325 +3.70(+2.59%)
May 07, 2020 146.72 147.80 142.60 143.24 1,451,556 -1.67(-1.15%)
May 06, 2020 146.45 147.94 143.06 144.91 1,441,949 -0.83(-0.57%)
May 05, 2020 139.60 148.39 138.97 145.74 2,438,326 +1.23(+0.85%)
May 04, 2020 144.20 145.50 141.68 144.51 1,899,525 -1.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.