Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

24.12 +0.29 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.550 4.660 4.550 4.630 12,000 +0.04(+0.87%)
Apr 29, 2003 4.510 4.600 4.450 4.590 13,700 +0.09(+2.00%)
Apr 28, 2003 4.400 4.500 4.350 4.500 27,800 -0.09(-1.96%)
Apr 25, 2003 4.690 4.690 4.580 4.590 6,400 -0.06(-1.29%)
Apr 24, 2003 4.600 4.750 4.580 4.650 13,700 -0.05(-1.06%)
Apr 23, 2003 4.600 4.710 4.510 4.700 16,500 +0.10(+2.17%)
Apr 22, 2003 4.450 4.630 4.450 4.600 17,500 +0.09(+2.00%)
Apr 21, 2003 4.700 4.700 4.400 4.510 23,700 -0.24(-5.05%)
Apr 17, 2003 4.860 4.880 4.650 4.750 7,700 -0.10(-2.06%)
Apr 16, 2003 4.510 4.850 4.510 4.850 9,900 +0.30(+6.59%)
Apr 15, 2003 4.770 4.770 4.500 4.550 7,200 -0.20(-4.21%)
Apr 14, 2003 4.830 4.880 4.750 4.750 5,500 -0.03(-0.63%)
Apr 11, 2003 4.650 4.850 4.650 4.780 11,400 +0.08(+1.70%)
Apr 10, 2003 4.480 4.700 4.480 4.700 3,100 +0.20(+4.44%)
Apr 09, 2003 4.770 4.770 4.500 4.500 7,400 -0.28(-5.86%)
Apr 08, 2003 4.850 4.850 4.720 4.780 3,900 -0.09(-1.85%)
Apr 07, 2003 4.800 4.910 4.750 4.870 9,900 +0.27(+5.87%)
Apr 04, 2003 4.770 4.880 4.550 4.600 14,700 -0.19(-3.97%)
Apr 03, 2003 4.770 4.800 4.750 4.790 3,700 +0.15(+3.23%)
Apr 02, 2003 4.530 4.640 4.530 4.640 4,600 +0.13(+2.88%)
Apr 01, 2003 4.330 4.510 4.330 4.510 7,300 +0.02(+0.45%)
Mar 31, 2003 4.380 4.510 4.110 4.490 19,500 +0.04(+0.90%)
Mar 28, 2003 4.500 4.510 4.150 4.450 74,300 -0.10(-2.20%)
Mar 27, 2003 4.890 4.890 4.550 4.550 18,100 -0.30(-6.19%)
Mar 26, 2003 4.910 4.910 4.850 4.850 7,400 -0.06(-1.22%)
Mar 25, 2003 4.840 4.910 4.840 4.910 9,600 +0.10(+2.08%)
Mar 24, 2003 4.800 4.810 4.750 4.810 13,300 -0.10(-2.04%)
Mar 21, 2003 4.780 4.910 4.780 4.910 8,400 +0.10(+2.08%)
Mar 20, 2003 4.910 4.910 4.810 4.810 10,300 -0.09(-1.84%)
Mar 19, 2003 4.900 4.900 4.860 4.900 4,800 +0.02(+0.41%)
Mar 18, 2003 4.860 4.920 4.860 4.880 2,900 -0.04(-0.81%)
Mar 17, 2003 4.890 4.920 4.860 4.920 10,200 +0.08(+1.65%)
Mar 14, 2003 4.830 4.900 4.830 4.840 6,900 +0.03(+0.62%)
Mar 13, 2003 4.850 4.950 4.800 4.810 9,800 +0.01(+0.21%)
Mar 12, 2003 4.840 4.850 4.790 4.800 11,100 +0.00(+0.00%)
Mar 11, 2003 4.830 4.920 4.800 4.800 16,900 -0.02(-0.41%)
Mar 10, 2003 4.900 4.940 4.800 4.820 13,800 -0.08(-1.63%)
Mar 07, 2003 4.950 4.950 4.890 4.900 6,700 -0.05(-1.01%)
Mar 06, 2003 4.930 4.950 4.930 4.950 3,800 +0.02(+0.41%)
Mar 05, 2003 5.000 5.000 4.900 4.930 24,500 -0.04(-0.80%)
Mar 04, 2003 4.860 4.970 4.860 4.970 46,100 +0.16(+3.33%)
Mar 03, 2003 4.890 4.950 4.810 4.810 6,800 -0.04(-0.82%)
Feb 28, 2003 4.830 4.850 4.810 4.850 8,700 +0.00(+0.00%)
Feb 27, 2003 4.900 4.900 4.800 4.850 7,700 -0.02(-0.41%)
Feb 26, 2003 4.870 4.910 4.770 4.870 24,400 +0.00(+0.00%)
Feb 25, 2003 4.910 4.910 4.700 4.870 22,100 -0.02(-0.41%)
Feb 24, 2003 4.900 4.900 4.750 4.890 16,700 +0.01(+0.20%)
Feb 21, 2003 4.940 4.960 4.870 4.880 22,200 +0.00(+0.00%)
Feb 20, 2003 4.990 4.990 4.800 4.880 20,300 -0.04(-0.81%)
Feb 19, 2003 5.000 5.100 4.850 4.920 65,600 -0.01(-0.20%)
Feb 18, 2003 4.810 5.060 4.810 4.930 49,200 +0.22(+4.67%)
Feb 14, 2003 4.750 4.880 4.700 4.710 9,600 +0.06(+1.29%)
Feb 13, 2003 4.670 4.850 4.600 4.650 15,500 -0.01(-0.21%)
Feb 12, 2003 4.660 4.680 4.610 4.660 7,200 +0.01(+0.22%)
Feb 11, 2003 4.620 4.660 4.600 4.650 11,500 +0.03(+0.65%)
Feb 10, 2003 4.750 4.750 4.540 4.620 24,700 -0.14(-2.94%)
Feb 07, 2003 4.640 4.760 4.640 4.760 13,900 +0.19(+4.16%)
Feb 06, 2003 4.570 4.570 4.570 4.570 400 +0.04(+0.88%)
Feb 05, 2003 4.620 4.620 4.520 4.530 8,900 -0.08(-1.74%)
Feb 04, 2003 4.750 4.750 4.600 4.610 19,800 +0.02(+0.44%)
Feb 03, 2003 4.580 4.620 4.510 4.590 20,600 -0.03(-0.65%)
Jan 31, 2003 4.600 4.670 4.500 4.620 30,000 -0.07(-1.49%)
Jan 30, 2003 4.510 4.780 4.510 4.690 37,900 +0.18(+3.99%)
Jan 29, 2003 4.500 4.550 4.500 4.510 7,100 +0.01(+0.22%)
Jan 28, 2003 4.690 4.730 4.400 4.500 37,300 -0.31(-6.44%)
Jan 27, 2003 4.710 4.900 4.710 4.810 85,000 +0.11(+2.34%)
Jan 24, 2003 4.700 4.750 4.650 4.700 63,700 +0.07(+1.51%)
Jan 23, 2003 4.600 4.630 4.440 4.630 22,200 +0.03(+0.65%)
Jan 22, 2003 4.520 4.600 4.500 4.600 24,400 +0.00(+0.00%)
Jan 21, 2003 4.580 4.620 4.490 4.600 51,400 +0.10(+2.22%)
Jan 17, 2003 4.480 4.510 4.330 4.500 38,700 +0.05(+1.12%)
Jan 16, 2003 4.440 4.450 4.430 4.450 14,200 +0.02(+0.45%)
Jan 15, 2003 4.440 4.440 4.400 4.430 28,000 +0.03(+0.68%)
Jan 14, 2003 4.350 4.420 4.320 4.400 28,400 +0.05(+1.15%)
Jan 13, 2003 4.330 4.350 4.300 4.350 17,700 +0.02(+0.46%)
Jan 10, 2003 4.320 4.330 4.170 4.330 17,100 +0.01(+0.23%)
Jan 09, 2003 4.330 4.330 4.300 4.320 7,900 +0.00(+0.00%)
Jan 08, 2003 4.250 4.320 4.230 4.320 11,800 +0.05(+1.17%)
Jan 07, 2003 4.370 4.400 4.270 4.270 6,100 -0.10(-2.29%)
Jan 06, 2003 4.280 4.470 4.280 4.370 15,900 +0.13(+3.07%)
Jan 03, 2003 4.180 4.300 4.130 4.240 9,000 +0.04(+0.95%)
Jan 02, 2003 4.050 4.300 4.050 4.200 49,400 +0.15(+3.70%)
Dec 31, 2002 4.050 4.070 4.000 4.050 10,100 +0.06(+1.50%)
Dec 30, 2002 4.000 4.000 3.870 3.990 13,700 -0.01(-0.25%)
Dec 27, 2002 3.890 4.000 3.890 4.000 3,900 +0.11(+2.83%)
Dec 26, 2002 3.860 3.910 3.860 3.890 7,600 +0.03(+0.78%)
Dec 24, 2002 3.850 3.870 3.850 3.860 3,500 +0.00(+0.00%)
Dec 23, 2002 3.900 3.940 3.860 3.860 17,500 -0.06(-1.53%)
Dec 20, 2002 3.920 4.030 3.920 3.920 8,400 -0.06(-1.51%)
Dec 19, 2002 3.980 4.000 3.980 3.980 2,900 +0.05(+1.27%)
Dec 18, 2002 3.950 3.950 3.900 3.930 4,000 -0.05(-1.26%)
Dec 17, 2002 3.940 3.980 3.910 3.980 6,300 +0.03(+0.76%)
Dec 16, 2002 3.980 3.980 3.950 3.950 300 +0.00(+0.00%)
Dec 13, 2002 3.970 3.970 3.920 3.950 800 +0.03(+0.77%)
Dec 12, 2002 3.900 3.950 3.900 3.920 3,800 -0.08(-2.00%)
Dec 11, 2002 3.950 4.010 3.950 4.000 13,600 +0.19(+4.99%)
Dec 10, 2002 3.900 3.900 3.800 3.810 6,700 -0.09(-2.31%)
Dec 09, 2002 3.990 4.010 3.900 3.900 37,500 -0.09(-2.26%)
Dec 06, 2002 4.000 4.000 3.990 3.990 1,100 -0.01(-0.25%)
Dec 05, 2002 4.050 4.050 3.960 4.000 13,600 -0.05(-1.23%)
Dec 04, 2002 4.000 4.060 4.000 4.050 12,700 +0.05(+1.25%)
Dec 03, 2002 4.000 4.030 4.000 4.000 4,500 +0.00(+0.00%)
Dec 02, 2002 4.200 4.200 4.000 4.000 8,800 -0.05(-1.23%)
Nov 29, 2002 4.100 4.100 4.050 4.050 3,100 -0.11(-2.64%)
Nov 27, 2002 4.090 4.200 4.040 4.160 14,100 +0.12(+2.97%)
Nov 26, 2002 3.950 4.040 3.950 4.040 1,200 +0.08(+2.02%)
Nov 25, 2002 3.900 4.010 3.900 3.960 10,300 +0.05(+1.28%)
Nov 22, 2002 3.950 3.950 3.900 3.910 10,200 -0.14(-3.46%)
Nov 21, 2002 3.980 4.080 3.980 4.050 17,300 +0.10(+2.53%)
Nov 20, 2002 3.880 3.950 3.850 3.950 7,100 +0.11(+2.86%)
Nov 19, 2002 3.900 3.900 3.770 3.840 18,500 -0.04(-1.03%)
Nov 18, 2002 3.950 3.950 3.810 3.880 20,100 -0.05(-1.27%)
Nov 15, 2002 3.950 4.000 3.930 3.930 10,700 +0.03(+0.77%)
Nov 14, 2002 3.880 3.980 3.880 3.900 6,400 +0.02(+0.52%)
Nov 13, 2002 3.840 3.920 3.780 3.880 9,300 -0.02(-0.51%)
Nov 12, 2002 3.830 3.950 3.830 3.900 6,000 +0.07(+1.83%)
Nov 11, 2002 3.820 3.840 3.820 3.830 3,300 +0.03(+0.79%)
Nov 08, 2002 3.790 3.800 3.790 3.800 3,900 +0.00(+0.00%)
Nov 07, 2002 3.760 3.800 3.760 3.800 3,000 +0.00(+0.00%)
Nov 06, 2002 3.800 3.900 3.770 3.800 14,300 +0.10(+2.70%)
Nov 05, 2002 3.850 3.850 3.650 3.700 9,400 -0.20(-5.13%)
Nov 04, 2002 3.910 3.950 3.830 3.900 5,100 -0.01(-0.26%)
Nov 01, 2002 3.800 4.000 3.800 3.910 5,300 +0.09(+2.36%)
Oct 31, 2002 3.950 3.950 3.800 3.820 4,300 -0.18(-4.50%)
Oct 30, 2002 3.900 4.000 3.870 4.000 8,200 +0.10(+2.56%)
Oct 29, 2002 3.950 3.950 3.900 3.900 4,400 -0.05(-1.27%)
Oct 28, 2002 3.900 4.040 3.900 3.950 12,400 +0.00(+0.00%)
Oct 25, 2002 3.800 4.040 3.800 3.950 10,000 +0.17(+4.50%)
Oct 24, 2002 3.830 3.890 3.730 3.780 11,400 -0.02(-0.53%)
Oct 23, 2002 3.680 3.800 3.680 3.800 5,800 +0.07(+1.88%)
Oct 22, 2002 3.610 3.730 3.590 3.730 5,100 +0.07(+1.91%)
Oct 21, 2002 3.650 3.750 3.600 3.660 17,300 -0.04(-1.08%)
Oct 18, 2002 3.790 3.790 3.700 3.700 1,400 -0.10(-2.63%)
Oct 17, 2002 3.750 3.810 3.750 3.800 3,900 -0.01(-0.26%)
Oct 16, 2002 3.640 3.810 3.640 3.810 4,700 +0.21(+5.83%)
Oct 15, 2002 3.450 3.600 3.450 3.600 9,900 +0.15(+4.35%)
Oct 14, 2002 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 11, 2002 3.450 3.650 3.420 3.450 39,300 +0.05(+1.47%)
Oct 10, 2002 3.300 3.400 3.280 3.400 9,000 +0.10(+3.03%)
Oct 09, 2002 3.350 3.360 3.300 3.300 8,600 -0.09(-2.65%)
Oct 08, 2002 3.430 3.430 3.290 3.390 6,600 -0.09(-2.59%)
Oct 07, 2002 3.400 3.500 3.340 3.480 8,000 +0.03(+0.87%)
Oct 04, 2002 3.360 3.450 3.360 3.450 2,200 +0.07(+2.07%)
Oct 03, 2002 3.350 3.380 3.350 3.380 3,600 +0.08(+2.42%)
Oct 02, 2002 3.350 3.350 3.300 3.300 4,800 -0.14(-4.07%)
Oct 01, 2002 3.320 3.440 3.290 3.440 39,900 +0.12(+3.61%)
Sep 30, 2002 3.360 3.360 3.320 3.320 11,500 -0.06(-1.78%)
Sep 27, 2002 3.420 3.420 3.360 3.380 39,500 -0.02(-0.59%)
Sep 26, 2002 3.300 3.490 3.260 3.400 15,600 +0.03(+0.89%)
Sep 25, 2002 3.470 3.470 3.370 3.370 10,700 -0.03(-0.88%)
Sep 24, 2002 3.360 3.400 3.250 3.400 14,800 +0.00(+0.00%)
Sep 23, 2002 3.450 3.450 3.390 3.400 3,200 -0.08(-2.30%)
Sep 20, 2002 3.450 3.480 3.430 3.480 7,900 +0.07(+2.05%)
Sep 19, 2002 3.550 3.550 3.410 3.410 41,500 -0.14(-3.94%)
Sep 18, 2002 3.600 3.600 3.550 3.550 11,400 -0.10(-2.74%)
Sep 17, 2002 3.680 3.680 3.650 3.650 5,800 +0.07(+1.96%)
Sep 16, 2002 3.850 3.850 3.500 3.580 11,600 -0.22(-5.79%)
Sep 13, 2002 3.800 3.800 3.800 3.800 300 -0.05(-1.30%)
Sep 12, 2002 3.870 3.950 3.750 3.850 13,000 +0.03(+0.79%)
Sep 11, 2002 3.900 3.900 3.820 3.820 4,100 -0.03(-0.78%)
Sep 10, 2002 3.800 3.850 3.800 3.850 5,400 +0.02(+0.52%)
Sep 09, 2002 3.900 3.900 3.800 3.830 3,200 -0.07(-1.79%)
Sep 06, 2002 3.920 3.960 3.900 3.900 10,200 -0.02(-0.51%)
Sep 05, 2002 3.920 4.020 3.920 3.920 4,500 +0.00(+0.00%)
Sep 04, 2002 3.970 3.970 3.920 3.920 2,400 -0.02(-0.51%)
Sep 03, 2002 4.150 4.150 3.800 3.940 7,700 -0.26(-6.19%)
Aug 30, 2002 3.990 4.200 3.940 4.200 36,800 +0.25(+6.33%)
Aug 29, 2002 3.910 3.980 3.850 3.950 13,300 -0.01(-0.25%)
Aug 28, 2002 3.960 3.960 3.960 3.960 14,800 -0.03(-0.75%)
Aug 27, 2002 4.020 4.020 3.960 3.990 50,000 +0.03(+0.76%)
Aug 26, 2002 4.030 4.030 3.950 3.960 5,500 -0.04(-1.00%)
Aug 23, 2002 4.000 4.090 3.900 4.000 10,500 -0.04(-0.99%)
Aug 22, 2002 4.150 4.150 3.850 4.040 20,300 -0.11(-2.65%)
Aug 21, 2002 4.100 4.240 3.970 4.150 9,700 +0.15(+3.75%)
Aug 20, 2002 4.050 4.050 3.990 4.000 15,900 +0.00(+0.00%)
Aug 16, 2002 4.050 4.050 4.000 4.000 1,800 -0.10(-2.44%)
Aug 15, 2002 3.720 4.100 3.720 4.100 8,000 +0.38(+10.22%)
Aug 14, 2002 3.650 3.720 3.650 3.720 8,400 -0.03(-0.80%)
Aug 13, 2002 3.600 3.750 3.550 3.750 34,800 +0.10(+2.74%)
Aug 12, 2002 3.300 3.650 3.300 3.650 200,000 -0.05(-1.35%)
Aug 07, 2002 3.700 3.740 3.700 3.700 800 +0.01(+0.27%)
Aug 06, 2002 3.650 3.690 3.650 3.690 2,100 -0.01(-0.27%)
Aug 05, 2002 3.700 3.700 3.500 3.700 18,600 -0.10(-2.63%)
Aug 02, 2002 3.950 3.950 3.800 3.800 22,900 -0.15(-3.80%)
Aug 01, 2002 4.000 4.000 3.860 3.950 11,800 -0.10(-2.47%)
Jul 31, 2002 3.700 4.050 3.700 4.050 44,700 +0.07(+1.76%)
Jul 30, 2002 4.000 4.000 3.950 3.980 160,000 -0.02(-0.50%)
Jul 29, 2002 4.000 4.010 3.950 4.000 24,700 +0.00(+0.00%)
Jul 26, 2002 3.750 4.000 3.750 4.000 16,300 +0.20(+5.26%)
Jul 25, 2002 3.450 3.850 3.300 3.800 20,300 +0.30(+8.57%)
Jul 24, 2002 3.200 3.500 3.000 3.500 45,000 +0.27(+8.36%)
Jul 23, 2002 3.500 3.500 3.150 3.230 38,900 -0.37(-10.28%)
Jul 22, 2002 3.350 3.600 3.350 3.600 19,600 +0.00(+0.00%)
Jul 19, 2002 3.550 3.630 3.530 3.600 9,200 -0.28(-7.22%)
Jul 17, 2002 3.890 3.930 3.830 3.880 3,000 -0.10(-2.51%)
Jul 12, 2002 3.990 4.000 3.980 3.980 45,700 -0.02(-0.50%)
Jul 11, 2002 4.150 4.150 3.900 4.000 57,900 -0.35(-8.05%)
Jul 10, 2002 4.100 4.350 4.000 4.350 15,800 +0.26(+6.36%)
Jul 09, 2002 4.100 4.100 4.090 4.090 16,800 -0.01(-0.24%)
Jul 08, 2002 4.120 4.120 4.100 4.100 1,700 -0.02(-0.49%)
Jul 05, 2002 4.100 4.150 4.100 4.120 5,400 +0.02(+0.49%)
Jul 04, 2002 4.060 4.150 4.060 4.100 5,200 +0.00(+0.00%)
Jul 03, 2002 4.060 4.150 4.060 4.100 5,200 -0.01(-0.24%)
Jul 02, 2002 4.100 4.110 4.000 4.110 10,000 -0.01(-0.24%)
Jul 01, 2002 4.200 4.300 4.120 4.120 8,900 -0.13(-3.06%)
Jun 28, 2002 4.200 4.260 4.170 4.250 15,200 +0.10(+2.41%)
Jun 27, 2002 4.150 4.340 4.150 4.150 21,300 +0.05(+1.22%)
Jun 26, 2002 4.010 4.140 3.960 4.100 19,600 +0.07(+1.74%)
Jun 25, 2002 3.980 4.170 3.980 4.030 24,500 +0.01(+0.25%)
Jun 21, 2002 4.300 4.300 4.100 4.020 34,600 -0.28(-6.51%)
Jun 20, 2002 4.450 4.450 4.250 4.300 12,700 -0.19(-4.23%)
Jun 19, 2002 4.360 4.500 4.360 4.490 26,000 +0.13(+2.98%)
Jun 18, 2002 4.240 4.400 4.120 4.360 32,400 +0.09(+2.11%)
Jun 17, 2002 4.250 4.270 4.120 4.270 13,800 -0.03(-0.70%)
Jun 14, 2002 4.200 4.300 4.120 4.300 28,700 +0.05(+1.18%)
Jun 12, 2002 4.250 4.350 4.240 4.250 9,600 -0.05(-1.16%)
Jun 11, 2002 4.400 4.400 4.050 4.300 34,300 -0.15(-3.37%)
Jun 10, 2002 4.420 4.480 4.420 4.450 1,800 -0.02(-0.45%)
Jun 07, 2002 4.250 4.540 4.250 4.470 22,200 +0.15(+3.47%)
Jun 06, 2002 4.320 4.340 4.320 4.320 8,200 +0.00(+0.00%)
Jun 05, 2002 4.400 4.410 4.250 4.320 19,500 -0.28(-6.09%)
May 31, 2002 4.700 4.710 4.600 4.600 14,100 -0.10(-2.13%)
May 28, 2002 4.570 4.730 4.550 4.700 64,300 +0.12(+2.62%)
May 27, 2002 4.540 4.600 4.540 4.580 37,000 +0.00(+0.00%)
May 24, 2002 4.540 4.600 4.540 4.580 37,000 -0.04(-0.87%)
May 23, 2002 4.550 4.650 4.550 4.620 28,900 +0.07(+1.54%)
May 22, 2002 4.450 4.600 4.400 4.550 14,600 +0.05(+1.11%)
May 21, 2002 4.470 4.700 4.400 4.500 45,400 +0.11(+2.51%)
May 20, 2002 4.460 4.460 4.360 4.390 5,800 -0.11(-2.44%)
May 17, 2002 4.450 4.500 4.350 4.500 38,900 +0.03(+0.67%)
May 16, 2002 4.370 4.480 4.350 4.470 38,200 +0.09(+2.05%)
May 15, 2002 4.350 4.430 4.300 4.380 28,600 +0.00(+0.00%)
May 14, 2002 4.350 4.380 4.300 4.380 10,300 +0.03(+0.69%)
May 13, 2002 4.320 4.350 4.200 4.350 32,400 +0.00(+0.00%)
May 10, 2002 4.400 4.450 4.310 4.350 18,800 +0.00(+0.00%)
May 09, 2002 4.240 4.400 4.230 4.350 44,500 +0.11(+2.59%)
May 08, 2002 4.270 4.320 4.200 4.240 35,800 -0.06(-1.40%)
May 07, 2002 4.250 4.350 4.210 4.300 33,200 +0.00(+0.00%)
May 06, 2002 4.300 4.300 4.120 4.300 34,100 -0.05(-1.15%)
May 03, 2002 4.240 4.390 4.240 4.350 55,400 +0.08(+1.87%)
May 02, 2002 4.180 4.270 4.170 4.270 41,500 +0.12(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.