Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

24.12 +0.29 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 14.60 14.90 14.50 14.63 53,000 +0.13(+0.90%)
Apr 28, 2005 14.83 14.98 14.34 14.50 77,800 -0.36(-2.42%)
Apr 27, 2005 15.75 15.75 14.80 14.86 73,700 -1.14(-7.13%)
Apr 26, 2005 16.83 16.93 15.93 16.00 74,700 -0.83(-4.93%)
Apr 25, 2005 17.09 17.09 16.75 16.83 57,800 +0.03(+0.18%)
Apr 22, 2005 16.80 17.25 16.75 16.80 34,800 +0.08(+0.48%)
Apr 21, 2005 16.70 16.93 16.40 16.72 67,200 +0.52(+3.21%)
Apr 20, 2005 17.25 17.54 16.20 16.20 112,200 -0.67(-3.97%)
Apr 19, 2005 15.70 16.88 15.66 16.87 125,300 +1.57(+10.26%)
Apr 18, 2005 14.79 15.50 14.79 15.30 137,900 +0.43(+2.89%)
Apr 15, 2005 15.00 15.59 14.73 14.87 78,000 -0.20(-1.33%)
Apr 14, 2005 15.92 15.96 14.93 15.07 123,000 -1.01(-6.28%)
Apr 13, 2005 16.22 16.36 15.93 16.08 31,900 -0.14(-0.86%)
Apr 12, 2005 16.39 16.40 15.67 16.22 79,300 -0.24(-1.46%)
Apr 11, 2005 16.00 17.09 15.91 16.46 344,200 +2.21(+15.51%)
Apr 08, 2005 14.33 14.65 14.24 14.25 49,600 -0.10(-0.70%)
Apr 07, 2005 14.20 14.93 14.20 14.35 105,700 +0.09(+0.63%)
Apr 06, 2005 14.52 14.75 14.11 14.26 137,600 -0.29(-1.99%)
Apr 05, 2005 14.75 15.10 14.55 14.55 111,200 -0.25(-1.69%)
Apr 04, 2005 14.77 14.94 14.20 14.80 122,000 -0.46(-3.01%)
Apr 01, 2005 15.04 15.45 15.04 15.26 129,600 +0.26(+1.73%)
Mar 31, 2005 14.50 15.27 14.41 15.00 226,100 +0.48(+3.31%)
Mar 30, 2005 14.75 15.22 13.81 14.52 656,100 -1.26(-7.98%)
Mar 29, 2005 16.00 16.44 15.60 15.78 439,100 -1.32(-7.72%)
Mar 28, 2005 17.80 17.80 17.03 17.10 177,900 -0.67(-3.77%)
Mar 24, 2005 17.90 17.97 17.71 17.77 48,700 +0.00(+0.00%)
Mar 23, 2005 18.39 18.45 17.75 17.77 77,600 -0.63(-3.42%)
Mar 22, 2005 18.30 18.90 18.10 18.40 100,400 +0.25(+1.38%)
Mar 21, 2005 18.15 18.36 17.70 18.15 42,300 +0.05(+0.28%)
Mar 18, 2005 18.41 18.49 17.96 18.10 41,800 -0.37(-2.00%)
Mar 17, 2005 17.80 18.65 17.74 18.47 67,700 +0.77(+4.35%)
Mar 16, 2005 18.60 18.60 17.01 17.70 108,400 -0.78(-4.22%)
Mar 15, 2005 18.28 18.72 18.20 18.48 59,200 +0.21(+1.15%)
Mar 14, 2005 18.75 18.81 17.80 18.27 88,700 -0.25(-1.35%)
Mar 11, 2005 17.88 19.00 17.85 18.52 147,200 +0.70(+3.93%)
Mar 10, 2005 19.25 19.25 17.15 17.82 383,900 -1.75(-8.94%)
Mar 09, 2005 19.70 20.50 19.02 19.57 117,000 -0.05(-0.25%)
Mar 08, 2005 20.15 20.20 19.05 19.62 138,600 -0.63(-3.11%)
Mar 07, 2005 20.95 21.84 20.00 20.25 250,200 -0.15(-0.74%)
Mar 04, 2005 19.40 21.20 19.40 20.40 265,200 +1.30(+6.81%)
Mar 03, 2005 18.93 19.30 18.79 19.10 68,200 +0.17(+0.90%)
Mar 02, 2005 19.33 19.33 18.00 18.93 140,700 -0.57(-2.92%)
Mar 01, 2005 20.15 20.25 19.20 19.50 181,900 -0.34(-1.71%)
Feb 28, 2005 18.65 19.97 18.59 19.84 281,800 +1.19(+6.38%)
Feb 25, 2005 18.70 18.89 18.22 18.65 139,200 +0.07(+0.38%)
Feb 24, 2005 18.74 18.79 18.00 18.58 148,800 -0.04(-0.21%)
Feb 23, 2005 18.10 18.75 18.10 18.62 140,000 +0.62(+3.44%)
Feb 22, 2005 17.45 18.45 17.39 18.00 202,900 +0.61(+3.51%)
Feb 18, 2005 17.22 17.50 17.16 17.39 50,600 +0.39(+2.29%)
Feb 17, 2005 17.50 17.73 16.98 17.00 85,200 -0.22(-1.28%)
Feb 16, 2005 16.31 17.50 16.27 17.22 106,700 +0.94(+5.77%)
Feb 15, 2005 16.65 16.80 16.12 16.28 103,200 -0.34(-2.05%)
Feb 14, 2005 16.80 16.81 16.25 16.62 134,300 -0.28(-1.66%)
Feb 11, 2005 16.90 17.25 16.00 16.90 137,400 -0.22(-1.29%)
Feb 10, 2005 17.60 17.66 15.96 17.12 424,700 -0.48(-2.73%)
Feb 09, 2005 18.50 18.56 17.44 17.60 98,100 -0.65(-3.56%)
Feb 08, 2005 18.57 18.58 17.85 18.25 123,500 -0.24(-1.30%)
Feb 07, 2005 18.06 18.90 18.00 18.49 270,400 +0.43(+2.38%)
Feb 04, 2005 17.80 18.18 17.25 18.06 150,400 +0.65(+3.73%)
Feb 03, 2005 16.45 17.50 16.38 17.41 168,800 +0.69(+4.13%)
Feb 02, 2005 17.35 17.35 16.00 16.72 250,700 -0.70(-4.02%)
Feb 01, 2005 17.48 18.02 17.24 17.42 240,800 -0.06(-0.34%)
Jan 31, 2005 17.20 18.25 16.93 17.48 413,400 +0.96(+5.81%)
Jan 28, 2005 16.60 16.80 15.80 16.52 125,700 +0.32(+1.98%)
Jan 27, 2005 15.75 16.30 15.60 16.20 169,800 +0.47(+2.99%)
Jan 26, 2005 15.00 15.94 14.95 15.73 231,500 +0.78(+5.22%)
Jan 25, 2005 15.50 16.15 14.75 14.95 249,000 -0.55(-3.55%)
Jan 24, 2005 15.10 15.94 15.04 15.50 257,900 +0.92(+6.31%)
Jan 21, 2005 13.75 14.80 13.75 14.58 212,700 +0.89(+6.50%)
Jan 20, 2005 14.38 14.44 13.20 13.69 206,100 -0.65(-4.53%)
Jan 19, 2005 14.50 14.56 14.22 14.34 69,500 -0.16(-1.10%)
Jan 18, 2005 14.14 14.75 14.10 14.50 138,600 +0.42(+2.98%)
Jan 14, 2005 13.83 14.14 13.79 14.08 99,700 +0.33(+2.40%)
Jan 13, 2005 13.40 13.82 13.37 13.75 98,900 +0.33(+2.46%)
Jan 12, 2005 13.43 13.49 13.39 13.42 31,200 -0.01(-0.07%)
Jan 11, 2005 13.40 13.69 13.36 13.43 90,100 +0.08(+0.60%)
Jan 10, 2005 13.28 13.43 13.22 13.35 64,400 +0.11(+0.83%)
Jan 07, 2005 13.20 13.45 13.20 13.24 51,200 +0.23(+1.77%)
Jan 06, 2005 12.48 13.12 12.42 13.01 75,600 +0.44(+3.50%)
Jan 05, 2005 13.22 13.22 12.42 12.57 82,200 -0.60(-4.56%)
Jan 04, 2005 13.23 13.32 13.05 13.17 62,400 -0.01(-0.08%)
Jan 03, 2005 13.42 13.48 13.18 13.18 107,700 -0.28(-2.08%)
Dec 31, 2004 13.17 13.48 13.05 13.46 56,700 +0.22(+1.66%)
Dec 30, 2004 13.50 13.50 13.03 13.24 128,800 -0.31(-2.29%)
Dec 29, 2004 13.48 13.66 13.42 13.55 20,300 +0.04(+0.30%)
Dec 28, 2004 13.35 13.52 13.20 13.51 27,900 +0.18(+1.35%)
Dec 27, 2004 13.70 13.79 13.00 13.33 35,300 -0.34(-2.49%)
Dec 23, 2004 13.43 13.74 13.30 13.67 29,000 +0.31(+2.32%)
Dec 22, 2004 13.80 13.85 13.31 13.36 45,200 -0.19(-1.40%)
Dec 21, 2004 13.60 13.85 13.55 13.55 51,200 +0.17(+1.27%)
Dec 20, 2004 13.25 13.49 13.07 13.38 54,100 +0.12(+0.90%)
Dec 17, 2004 13.00 13.34 13.00 13.26 31,300 +0.27(+2.08%)
Dec 16, 2004 13.70 13.79 12.72 12.99 66,600 -0.59(-4.34%)
Dec 15, 2004 12.95 13.75 12.95 13.58 72,400 +0.70(+5.43%)
Dec 14, 2004 12.60 12.90 12.54 12.88 51,300 +0.51(+4.12%)
Dec 13, 2004 11.80 12.41 11.75 12.37 83,400 +0.52(+4.39%)
Dec 10, 2004 11.87 12.10 11.80 11.85 75,400 -0.15(-1.25%)
Dec 09, 2004 11.83 12.30 11.75 12.00 65,500 +0.07(+0.59%)
Dec 08, 2004 12.00 12.20 11.68 11.93 147,900 -0.49(-3.95%)
Dec 07, 2004 12.76 12.76 12.00 12.42 112,600 -0.34(-2.66%)
Dec 06, 2004 13.00 13.38 12.40 12.76 90,800 -0.24(-1.85%)
Dec 03, 2004 12.58 13.18 12.55 13.00 114,200 +0.35(+2.77%)
Dec 02, 2004 12.94 13.15 12.11 12.65 168,500 -0.28(-2.17%)
Dec 01, 2004 13.50 13.80 12.40 12.93 241,500 -0.78(-5.69%)
Nov 30, 2004 14.20 14.22 13.26 13.71 139,300 -0.39(-2.77%)
Nov 29, 2004 14.80 14.90 13.87 14.10 290,800 +0.22(+1.59%)
Nov 26, 2004 13.00 14.24 12.95 13.88 162,100 +1.13(+8.86%)
Nov 24, 2004 12.00 12.89 11.94 12.75 227,900 +1.05(+8.97%)
Nov 23, 2004 11.54 11.70 11.22 11.70 57,300 +0.13(+1.12%)
Nov 22, 2004 11.58 11.65 11.41 11.57 18,700 -0.11(-0.94%)
Nov 19, 2004 11.57 11.70 11.30 11.68 20,700 +0.11(+0.95%)
Nov 18, 2004 11.83 11.90 11.40 11.57 36,400 -0.16(-1.36%)
Nov 17, 2004 11.70 11.90 11.66 11.73 23,300 +0.11(+0.95%)
Nov 16, 2004 11.40 11.65 11.15 11.62 33,000 +0.12(+1.04%)
Nov 15, 2004 11.32 11.72 11.25 11.50 50,500 +0.26(+2.31%)
Nov 12, 2004 11.20 11.45 11.00 11.24 67,600 -0.15(-1.32%)
Nov 11, 2004 11.70 11.70 11.28 11.39 72,500 -0.31(-2.65%)
Nov 10, 2004 11.45 11.84 11.15 11.70 109,000 +0.15(+1.30%)
Nov 09, 2004 10.95 11.87 10.76 11.55 247,200 +0.82(+7.64%)
Nov 08, 2004 10.51 10.95 10.48 10.73 120,000 +0.44(+4.28%)
Nov 05, 2004 10.10 10.29 10.05 10.29 47,400 +0.23(+2.29%)
Nov 04, 2004 9.910 10.08 9.910 10.06 27,600 +0.20(+2.03%)
Nov 03, 2004 9.820 9.900 9.800 9.860 21,000 +0.08(+0.82%)
Nov 02, 2004 9.780 9.850 9.770 9.780 22,300 +0.08(+0.82%)
Nov 01, 2004 9.700 9.790 9.550 9.700 48,900 -0.02(-0.21%)
Oct 29, 2004 9.620 9.750 9.620 9.720 29,100 +0.14(+1.46%)
Oct 28, 2004 9.850 9.880 9.450 9.580 58,600 -0.27(-2.74%)
Oct 27, 2004 9.850 10.10 9.780 9.850 84,200 -0.10(-1.01%)
Oct 26, 2004 9.820 9.950 9.750 9.950 57,100 +0.15(+1.53%)
Oct 25, 2004 9.580 9.870 9.550 9.800 40,400 +0.17(+1.77%)
Oct 22, 2004 9.630 9.840 9.550 9.630 49,100 +0.04(+0.42%)
Oct 21, 2004 9.640 9.700 9.500 9.590 38,500 -0.03(-0.31%)
Oct 20, 2004 9.360 9.670 9.360 9.620 59,400 +0.22(+2.34%)
Oct 19, 2004 9.500 9.650 9.300 9.400 83,500 +0.00(+0.00%)
Oct 18, 2004 9.300 9.440 9.300 9.400 29,400 +0.00(+0.00%)
Oct 15, 2004 9.200 9.490 9.200 9.400 43,500 +0.05(+0.53%)
Oct 14, 2004 9.360 9.590 9.320 9.350 39,100 -0.14(-1.48%)
Oct 13, 2004 9.800 9.800 8.900 9.490 89,200 -0.26(-2.67%)
Oct 12, 2004 9.850 9.850 9.670 9.750 24,800 -0.08(-0.81%)
Oct 11, 2004 9.850 9.870 9.700 9.830 33,900 -0.02(-0.20%)
Oct 08, 2004 9.900 9.900 9.550 9.850 28,900 -0.09(-0.91%)
Oct 07, 2004 9.660 9.950 9.600 9.940 38,100 +0.34(+3.54%)
Oct 06, 2004 9.500 9.650 9.490 9.600 60,100 +0.15(+1.59%)
Oct 05, 2004 9.450 9.550 9.400 9.450 24,200 -0.05(-0.53%)
Oct 04, 2004 9.420 9.500 9.370 9.500 25,700 +0.08(+0.85%)
Oct 01, 2004 9.380 9.420 9.200 9.420 41,800 +0.07(+0.75%)
Sep 30, 2004 9.250 9.400 9.200 9.350 23,800 +0.12(+1.30%)
Sep 29, 2004 9.130 9.240 9.100 9.230 48,600 +0.18(+1.99%)
Sep 28, 2004 8.700 9.150 8.600 9.050 66,900 +0.39(+4.50%)
Sep 27, 2004 8.650 8.680 8.500 8.660 71,900 +0.01(+0.12%)
Sep 24, 2004 8.800 8.950 8.650 8.650 33,300 -0.10(-1.14%)
Sep 23, 2004 8.690 8.750 8.440 8.750 57,900 +0.00(+0.00%)
Sep 22, 2004 8.920 8.950 8.750 8.750 31,500 -0.11(-1.24%)
Sep 21, 2004 8.770 8.920 8.660 8.860 59,000 +0.09(+1.03%)
Sep 20, 2004 8.780 8.840 8.650 8.770 39,300 +0.04(+0.46%)
Sep 17, 2004 8.750 8.750 8.560 8.730 43,300 +0.03(+0.34%)
Sep 16, 2004 8.350 8.910 8.350 8.700 135,500 +0.39(+4.69%)
Sep 15, 2004 8.240 8.360 8.240 8.310 61,200 +0.07(+0.85%)
Sep 14, 2004 8.300 8.450 8.200 8.240 66,100 -0.06(-0.72%)
Sep 13, 2004 8.200 8.330 8.180 8.300 90,800 +0.15(+1.84%)
Sep 10, 2004 8.100 8.320 8.100 8.150 95,600 +0.13(+1.62%)
Sep 09, 2004 7.990 8.150 7.990 8.020 64,700 +0.06(+0.75%)
Sep 08, 2004 8.000 8.010 7.930 7.960 25,000 -0.11(-1.36%)
Sep 07, 2004 8.070 8.070 7.990 8.070 40,400 -0.03(-0.37%)
Sep 03, 2004 7.900 8.160 7.900 8.100 22,600 +0.10(+1.25%)
Sep 02, 2004 7.990 8.040 7.930 8.000 45,400 +0.00(+0.00%)
Sep 01, 2004 7.990 8.050 7.960 8.000 4,100 +0.00(+0.00%)
Aug 31, 2004 7.990 8.060 7.960 8.000 42,400 +0.01(+0.13%)
Aug 30, 2004 7.960 8.100 7.850 7.990 23,300 -0.01(-0.12%)
Aug 27, 2004 7.950 8.030 7.870 8.000 6,400 +0.04(+0.50%)
Aug 26, 2004 7.980 8.090 7.880 7.960 12,500 -0.02(-0.25%)
Aug 25, 2004 7.950 8.000 7.850 7.980 15,000 +0.03(+0.38%)
Aug 24, 2004 7.930 8.000 7.910 7.950 8,200 -0.01(-0.13%)
Aug 23, 2004 8.000 8.040 7.930 7.960 18,000 -0.04(-0.50%)
Aug 20, 2004 8.070 8.210 7.970 8.000 25,000 -0.05(-0.62%)
Aug 19, 2004 8.050 8.080 7.850 8.050 40,600 -0.05(-0.62%)
Aug 18, 2004 7.950 8.190 7.870 8.100 15,000 +0.12(+1.50%)
Aug 17, 2004 8.000 8.010 7.950 7.980 37,900 -0.02(-0.25%)
Aug 16, 2004 8.000 8.100 7.960 8.000 34,200 +0.04(+0.50%)
Aug 13, 2004 7.850 7.990 7.850 7.960 10,900 +0.07(+0.89%)
Aug 12, 2004 7.950 7.950 7.870 7.890 5,500 -0.11(-1.38%)
Aug 11, 2004 8.000 8.030 7.950 8.000 2,800 -0.05(-0.62%)
Aug 10, 2004 8.000 8.150 8.000 8.050 21,500 +0.13(+1.64%)
Aug 09, 2004 7.870 8.250 7.800 7.920 27,700 -0.14(-1.74%)
Aug 06, 2004 8.000 8.260 7.980 8.060 22,200 +0.01(+0.12%)
Aug 05, 2004 8.010 8.050 7.910 8.050 6,800 +0.09(+1.13%)
Aug 04, 2004 8.050 8.120 7.960 7.960 18,800 -0.10(-1.24%)
Aug 03, 2004 8.270 8.270 8.000 8.060 32,400 -0.18(-2.18%)
Aug 02, 2004 8.150 8.300 8.050 8.240 57,100 +0.08(+0.98%)
Jul 30, 2004 8.000 8.160 8.000 8.160 86,500 +0.22(+2.77%)
Jul 29, 2004 8.200 8.250 7.940 7.940 29,300 -0.06(-0.75%)
Jul 28, 2004 7.970 8.020 7.930 8.000 6,300 -0.15(-1.84%)
Jul 27, 2004 8.080 8.190 8.000 8.150 15,800 +0.07(+0.87%)
Jul 26, 2004 8.030 8.200 7.960 8.080 16,000 +0.06(+0.75%)
Jul 23, 2004 8.240 8.240 7.800 8.020 28,000 -0.22(-2.67%)
Jul 22, 2004 8.190 8.270 8.190 8.240 4,500 +0.01(+0.12%)
Jul 21, 2004 8.180 8.350 8.150 8.230 17,700 +0.08(+0.98%)
Jul 20, 2004 8.290 8.360 8.110 8.150 17,800 -0.09(-1.09%)
Jul 19, 2004 8.080 8.310 7.980 8.240 21,900 +0.19(+2.36%)
Jul 16, 2004 8.040 8.150 7.990 8.050 17,300 +0.05(+0.63%)
Jul 15, 2004 8.100 8.100 7.820 8.000 24,400 -0.10(-1.23%)
Jul 14, 2004 8.000 8.130 8.000 8.100 20,300 +0.16(+2.02%)
Jul 13, 2004 8.100 8.100 7.800 7.940 13,600 -0.16(-1.98%)
Jul 12, 2004 7.850 8.100 7.770 8.100 22,400 +0.24(+3.05%)
Jul 09, 2004 7.940 7.940 7.860 7.860 2,900 -0.12(-1.50%)
Jul 08, 2004 7.790 7.980 7.710 7.980 13,200 +0.19(+2.44%)
Jul 07, 2004 7.650 8.000 7.600 7.790 31,400 +0.05(+0.65%)
Jul 06, 2004 7.530 7.760 7.530 7.740 5,600 +0.22(+2.93%)
Jul 02, 2004 7.630 7.640 7.450 7.520 6,200 -0.09(-1.18%)
Jul 01, 2004 7.820 7.820 7.500 7.610 8,000 -0.24(-3.06%)
Jun 30, 2004 7.600 7.900 7.410 7.850 31,200 +0.21(+2.75%)
Jun 29, 2004 7.410 7.640 7.410 7.640 8,300 +0.13(+1.73%)
Jun 28, 2004 7.870 7.870 7.410 7.510 20,200 -0.34(-4.33%)
Jun 25, 2004 7.980 7.990 7.800 7.850 12,900 -0.13(-1.63%)
Jun 24, 2004 7.650 8.030 7.600 7.980 30,100 +0.37(+4.86%)
Jun 23, 2004 7.550 7.730 7.500 7.610 21,100 +0.01(+0.13%)
Jun 22, 2004 7.550 7.640 7.360 7.600 27,100 +0.00(+0.00%)
Jun 21, 2004 7.450 7.620 7.400 7.600 9,800 +0.17(+2.29%)
Jun 18, 2004 7.180 7.460 7.180 7.430 21,400 +0.28(+3.92%)
Jun 17, 2004 7.050 7.170 7.050 7.150 7,800 +0.07(+0.99%)
Jun 16, 2004 6.950 7.080 6.910 7.080 13,900 +0.09(+1.29%)
Jun 15, 2004 6.900 7.090 6.840 6.990 31,500 -0.11(-1.55%)
Jun 14, 2004 7.170 7.170 7.100 7.100 8,200 -0.10(-1.39%)
Jun 10, 2004 7.210 7.210 7.100 7.200 17,300 -0.10(-1.37%)
Jun 09, 2004 7.450 7.500 7.220 7.300 20,700 -0.15(-2.01%)
Jun 08, 2004 7.230 7.500 7.230 7.450 16,600 +0.24(+3.33%)
Jun 07, 2004 6.850 7.210 6.850 7.210 24,600 +0.16(+2.27%)
Jun 04, 2004 7.100 7.150 6.930 7.050 10,100 -0.07(-0.98%)
Jun 03, 2004 7.250 7.250 7.040 7.120 6,200 -0.07(-0.97%)
Jun 02, 2004 6.900 7.260 6.900 7.190 15,400 +0.20(+2.86%)
Jun 01, 2004 7.120 7.150 6.970 6.990 4,200 -0.16(-2.24%)
May 28, 2004 7.250 7.270 7.100 7.150 17,300 -0.06(-0.83%)
May 27, 2004 6.950 7.250 6.950 7.210 41,300 +0.35(+5.10%)
May 26, 2004 6.890 6.920 6.850 6.860 7,400 +0.03(+0.44%)
May 25, 2004 6.650 6.920 6.600 6.830 26,300 +0.18(+2.71%)
May 24, 2004 6.500 6.820 6.480 6.650 10,100 +0.13(+1.99%)
May 21, 2004 6.480 6.750 6.390 6.520 17,700 +0.07(+1.09%)
May 20, 2004 6.590 6.790 6.450 6.450 16,400 -0.13(-1.98%)
May 19, 2004 6.540 6.790 6.540 6.580 19,000 +0.04(+0.61%)
May 18, 2004 6.050 6.600 6.050 6.540 33,800 +0.44(+7.21%)
May 17, 2004 6.250 6.300 6.100 6.100 42,500 -0.15(-2.40%)
May 14, 2004 6.450 6.550 6.000 6.250 49,600 -0.45(-6.72%)
May 13, 2004 6.500 6.820 6.460 6.700 40,700 +0.30(+4.69%)
May 12, 2004 6.110 6.410 5.800 6.400 36,400 +0.28(+4.58%)
May 11, 2004 6.200 6.290 5.920 6.120 57,800 +0.16(+2.68%)
May 10, 2004 6.000 6.060 5.700 5.960 106,100 -0.33(-5.25%)
May 07, 2004 6.900 6.900 6.200 6.290 22,000 -0.66(-9.50%)
May 06, 2004 6.750 6.950 6.750 6.950 15,800 +0.20(+2.96%)
May 05, 2004 6.650 6.770 6.500 6.750 19,000 +0.15(+2.27%)
May 04, 2004 6.140 6.600 6.070 6.600 52,200 +0.42(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.