Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.96 +0.15 (+0.84%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.576 7.601 7.368 7.477 217,140 -0.11(-1.40%)
Apr 29, 2008 7.719 7.773 7.573 7.583 66,888 -0.16(-2.07%)
Apr 28, 2008 7.813 7.813 7.689 7.743 77,218 -0.04(-0.54%)
Apr 25, 2008 7.876 7.916 7.782 7.785 87,346 -0.09(-1.12%)
Apr 24, 2008 8.003 8.003 7.873 7.873 70,339 -0.08(-0.99%)
Apr 23, 2008 7.985 7.985 7.882 7.952 66,046 +0.01(+0.11%)
Apr 22, 2008 7.997 8.109 7.876 7.943 130,359 -0.13(-1.58%)
Apr 21, 2008 8.176 8.176 8.006 8.070 94,720 +0.07(+0.83%)
Apr 18, 2008 8.155 8.155 7.907 8.003 139,457 -0.15(-1.86%)
Apr 17, 2008 8.258 8.267 8.091 8.155 108,976 -0.08(-0.92%)
Apr 16, 2008 8.155 8.279 8.131 8.231 91,804 +0.20(+2.49%)
Apr 15, 2008 7.925 8.055 7.798 8.031 135,725 +0.17(+2.20%)
Apr 14, 2008 8.291 8.291 7.804 7.858 259,740 -0.40(-4.84%)
Apr 11, 2008 8.570 8.582 8.246 8.258 133,744 -0.28(-3.30%)
Apr 10, 2008 8.176 8.539 8.100 8.539 269,558 +0.36(+4.44%)
Apr 09, 2008 8.134 8.176 8.091 8.176 185,058 +0.15(+1.89%)
Apr 08, 2008 7.752 8.031 7.752 8.025 99,730 +0.21(+2.67%)
Apr 07, 2008 7.904 7.919 7.795 7.816 122,516 -0.07(-0.85%)
Apr 04, 2008 7.846 7.904 7.670 7.882 227,625 +0.09(+1.17%)
Apr 03, 2008 7.643 7.819 7.622 7.791 201,771 +0.09(+1.22%)
Apr 02, 2008 7.743 7.743 7.549 7.698 305,795 +0.01(+0.08%)
Apr 01, 2008 7.807 7.807 7.667 7.692 237,767 -0.00(-0.04%)
Mar 31, 2008 7.661 7.734 7.513 7.695 236,353 +0.08(+0.99%)
Mar 28, 2008 7.658 7.713 7.598 7.619 282,678 -0.06(-0.83%)
Mar 27, 2008 7.770 7.852 7.613 7.682 284,990 -0.16(-2.01%)
Mar 26, 2008 7.522 7.840 7.510 7.840 246,353 +0.33(+4.44%)
Mar 25, 2008 7.601 7.752 7.474 7.507 308,767 -0.25(-3.28%)
Mar 24, 2008 7.189 7.840 7.098 7.761 494,915 +0.70(+9.91%)
Mar 21, 2008 7.525 7.525 6.829 7.062 584,620 +0.00(+0.00%)
Mar 20, 2008 7.525 7.525 6.829 7.062 584,620 -0.45(-5.97%)
Mar 19, 2008 7.676 7.676 7.413 7.510 367,218 -0.16(-2.13%)
Mar 18, 2008 7.492 7.673 7.386 7.673 179,646 +0.23(+3.09%)
Mar 17, 2008 7.885 7.885 7.283 7.443 146,454 -0.09(-1.25%)
Mar 14, 2008 7.646 7.646 7.404 7.537 82,558 -0.11(-1.43%)
Mar 13, 2008 7.510 7.646 7.249 7.646 200,781 +0.04(+0.48%)
Mar 12, 2008 7.346 7.610 7.346 7.610 140,678 +0.09(+1.17%)
Mar 11, 2008 6.980 7.533 6.980 7.522 191,257 +0.54(+7.67%)
Mar 10, 2008 7.271 7.461 6.950 6.986 324,948 -0.40(-5.37%)
Mar 07, 2008 7.313 7.428 7.295 7.383 215,393 +0.05(+0.62%)
Mar 06, 2008 7.401 7.404 7.280 7.337 100,899 -0.05(-0.70%)
Mar 05, 2008 7.343 7.407 7.340 7.389 72,651 +0.13(+1.75%)
Mar 04, 2008 7.310 7.419 7.110 7.262 125,910 -0.12(-1.64%)
Mar 03, 2008 7.328 7.413 7.228 7.383 188,886 +0.18(+2.44%)
Feb 29, 2008 7.567 7.570 7.122 7.207 248,991 -0.43(-5.63%)
Feb 28, 2008 7.795 7.795 7.570 7.637 117,892 -0.11(-1.45%)
Feb 27, 2008 7.846 7.846 7.664 7.749 128,443 -0.04(-0.54%)
Feb 26, 2008 7.573 7.843 7.573 7.791 228,527 +0.08(+1.02%)
Feb 25, 2008 7.670 7.728 7.619 7.713 179,316 +0.10(+1.27%)
Feb 22, 2008 7.707 7.758 7.583 7.616 166,437 -0.10(-1.33%)
Feb 21, 2008 7.994 8.031 7.676 7.719 311,280 -0.28(-3.45%)
Feb 20, 2008 7.676 7.994 7.646 7.994 605,844 +0.18(+2.37%)
Feb 19, 2008 7.573 8.037 7.564 7.810 566,810 +0.21(+2.79%)
Feb 18, 2008 7.431 7.631 7.374 7.598 0 +0.00(+0.00%)
Feb 15, 2008 7.431 7.631 7.374 7.598 498,601 +0.22(+2.95%)
Feb 14, 2008 7.268 7.474 7.225 7.380 357,971 +0.14(+1.97%)
Feb 13, 2008 7.025 7.246 6.995 7.237 304,622 +0.27(+3.91%)
Feb 12, 2008 7.125 7.186 6.950 6.965 427,568 -0.14(-1.92%)
Feb 11, 2008 6.962 7.116 6.813 7.101 198,139 +0.27(+3.90%)
Feb 08, 2008 6.659 6.850 6.630 6.835 159,660 +0.21(+3.15%)
Feb 07, 2008 6.607 6.668 6.547 6.626 112,609 +0.05(+0.74%)
Feb 06, 2008 6.565 6.674 6.520 6.577 175,353 +0.03(+0.51%)
Feb 05, 2008 6.962 6.962 6.477 6.544 218,613 -0.12(-1.86%)
Feb 04, 2008 6.511 6.674 6.441 6.668 145,843 +0.20(+3.09%)
Feb 01, 2008 6.438 6.544 6.265 6.468 242,390 -0.05(-0.70%)
Jan 31, 2008 6.147 6.517 6.147 6.514 178,913 +0.19(+3.02%)
Jan 30, 2008 6.414 6.480 6.265 6.323 195,910 -0.07(-1.04%)
Jan 29, 2008 6.389 6.453 6.356 6.389 135,725 -0.04(-0.66%)
Jan 28, 2008 6.659 6.659 6.208 6.432 171,420 -0.07(-1.12%)
Jan 25, 2008 6.359 6.505 6.341 6.505 127,304 +0.23(+3.62%)
Jan 24, 2008 6.359 6.495 6.217 6.277 159,337 -0.04(-0.58%)
Jan 23, 2008 5.811 6.374 5.811 6.314 142,495 +0.05(+0.77%)
Jan 22, 2008 5.811 6.290 5.811 6.265 166,833 +0.07(+1.07%)
Jan 21, 2008 6.253 6.359 6.199 6.199 0 +0.00(+0.00%)
Jan 18, 2008 6.253 6.359 6.199 6.199 103,197 -0.01(-0.10%)
Jan 17, 2008 6.405 6.474 6.202 6.205 114,544 -0.15(-2.34%)
Jan 16, 2008 6.392 6.447 6.265 6.353 165,116 -0.04(-0.57%)
Jan 15, 2008 6.374 6.447 6.359 6.389 102,702 -0.08(-1.22%)
Jan 14, 2008 6.405 6.586 6.299 6.468 81,600 +0.17(+2.69%)
Jan 11, 2008 6.193 6.314 6.184 6.299 59,111 +0.11(+1.71%)
Jan 10, 2008 6.041 6.238 6.017 6.193 142,660 +0.15(+2.56%)
Jan 09, 2008 6.087 6.205 6.032 6.038 151,906 -0.08(-1.24%)
Jan 08, 2008 6.253 6.396 6.111 6.114 179,646 -0.14(-2.23%)
Jan 07, 2008 6.286 6.529 6.253 6.253 158,181 -0.02(-0.24%)
Jan 04, 2008 6.501 6.550 6.241 6.268 188,562 -0.22(-3.36%)
Jan 03, 2008 6.338 6.541 6.277 6.486 126,478 +0.23(+3.68%)
Jan 02, 2008 6.211 6.268 6.211 6.256 108,316 -0.02(-0.29%)
Jan 01, 2008 6.480 6.480 6.214 6.274 0 +0.00(+0.00%)
Dec 31, 2007 6.480 6.480 6.214 6.274 89,208 -0.14(-2.22%)
Dec 28, 2007 6.268 6.435 6.117 6.417 108,834 +0.23(+3.72%)
Dec 27, 2007 6.538 6.538 6.187 6.187 78,925 -0.35(-5.42%)
Dec 26, 2007 6.598 6.638 6.453 6.541 54,818 -0.05(-0.83%)
Dec 24, 2007 6.359 6.595 6.350 6.595 63,404 +0.18(+2.83%)
Dec 21, 2007 6.265 6.414 6.193 6.414 178,325 +0.21(+3.32%)
Dec 20, 2007 6.162 6.262 6.156 6.208 114,263 +0.00(+0.00%)
Dec 19, 2007 6.286 6.323 6.078 6.208 178,985 -0.03(-0.49%)
Dec 18, 2007 6.465 6.583 6.208 6.238 187,571 -0.26(-3.96%)
Dec 17, 2007 6.571 6.677 6.495 6.495 132,753 -0.12(-1.74%)
Dec 14, 2007 6.517 6.686 6.517 6.611 47,223 +0.08(+1.25%)
Dec 13, 2007 6.838 6.838 6.520 6.529 61,753 -0.22(-3.23%)
Dec 12, 2007 6.520 6.768 6.520 6.747 91,097 +0.23(+3.58%)
Dec 11, 2007 6.520 6.589 6.511 6.514 106,004 -0.02(-0.37%)
Dec 10, 2007 6.571 6.635 6.526 6.538 38,967 -0.07(-1.01%)
Dec 07, 2007 6.526 6.604 6.423 6.604 139,688 +0.08(+1.21%)
Dec 06, 2007 6.620 6.632 6.405 6.526 64,065 -0.07(-1.01%)
Dec 05, 2007 6.629 6.632 6.486 6.592 65,055 +0.02(+0.28%)
Dec 04, 2007 6.659 6.659 6.535 6.574 56,469 -0.10(-1.54%)
Dec 03, 2007 6.341 6.677 6.341 6.677 135,725 +0.29(+4.50%)
Nov 30, 2007 6.532 6.553 6.371 6.389 55,479 -0.12(-1.81%)
Nov 29, 2007 6.296 6.511 6.247 6.508 120,204 +0.18(+2.92%)
Nov 28, 2007 6.053 6.323 6.053 6.323 91,474 +0.29(+4.77%)
Nov 27, 2007 6.081 6.129 6.008 6.035 91,804 -0.03(-0.45%)
Nov 26, 2007 6.208 6.241 6.059 6.062 112,774 -0.21(-3.33%)
Nov 23, 2007 6.229 6.356 6.229 6.271 17,677 +0.02(+0.39%)
Nov 21, 2007 6.162 6.359 6.162 6.247 136,055 +0.08(+1.38%)
Nov 20, 2007 6.229 6.374 6.032 6.162 164,125 -0.01(-0.20%)
Nov 19, 2007 6.320 6.338 6.174 6.174 92,299 -0.12(-1.88%)
Nov 16, 2007 6.229 6.356 6.196 6.293 90,153 +0.04(+0.68%)
Nov 15, 2007 6.117 6.283 6.038 6.250 108,976 +0.16(+2.58%)
Nov 14, 2007 6.047 6.238 6.047 6.093 156,860 +0.06(+1.00%)
Nov 13, 2007 5.808 6.105 5.787 6.032 108,316 +0.26(+4.51%)
Nov 12, 2007 5.784 5.856 5.769 5.772 248,664 -0.01(-0.21%)
Nov 09, 2007 5.826 5.996 5.772 5.784 133,083 -0.05(-0.88%)
Nov 08, 2007 6.041 6.160 5.754 5.835 212,606 -0.08(-1.43%)
Nov 07, 2007 6.087 6.147 5.920 5.920 59,441 -0.24(-3.84%)
Nov 06, 2007 6.129 6.247 6.050 6.156 100,393 +0.04(+0.59%)
Nov 05, 2007 6.126 6.280 6.120 6.120 76,633 -0.04(-0.64%)
Nov 02, 2007 6.293 6.402 6.081 6.159 120,204 -0.13(-2.12%)
Nov 01, 2007 6.544 6.583 6.271 6.293 125,158 -0.31(-4.72%)
Oct 31, 2007 6.562 6.698 6.562 6.604 93,125 +0.03(+0.41%)
Oct 30, 2007 6.807 6.835 6.571 6.577 165,116 -0.24(-3.55%)
Oct 29, 2007 6.741 6.928 6.741 6.819 118,883 +0.08(+1.12%)
Oct 26, 2007 6.644 6.783 6.571 6.744 137,046 -0.04(-0.58%)
Oct 25, 2007 6.735 6.874 6.720 6.783 161,813 +0.08(+1.17%)
Oct 24, 2007 6.753 6.804 6.617 6.704 133,083 -0.06(-0.94%)
Oct 23, 2007 6.701 6.792 6.701 6.768 98,739 +0.09(+1.41%)
Oct 22, 2007 6.844 6.844 6.586 6.674 98,739 -0.17(-2.48%)
Oct 19, 2007 6.898 6.898 6.723 6.844 167,097 -0.05(-0.79%)
Oct 18, 2007 6.907 6.935 6.753 6.898 163,464 -0.01(-0.13%)
Oct 17, 2007 6.822 6.928 6.801 6.907 246,353 +0.10(+1.51%)
Oct 16, 2007 6.877 6.889 6.759 6.804 153,227 -0.14(-2.05%)
Oct 15, 2007 6.916 6.986 6.813 6.947 214,320 +0.05(+0.66%)
Oct 12, 2007 6.580 6.901 6.580 6.901 146,953 +0.28(+4.25%)
Oct 11, 2007 6.571 6.759 6.550 6.620 370,949 +0.08(+1.20%)
Oct 10, 2007 6.338 6.556 6.308 6.541 337,167 +0.25(+3.95%)
Oct 09, 2007 6.344 6.383 6.274 6.293 191,864 -0.02(-0.29%)
Oct 08, 2007 6.286 6.353 6.283 6.311 87,181 +0.02(+0.24%)
Oct 05, 2007 6.087 6.341 6.087 6.296 203,423 +0.27(+4.47%)
Oct 04, 2007 5.938 6.065 5.938 6.026 61,753 +0.08(+1.27%)
Oct 03, 2007 6.071 6.126 5.935 5.950 318,674 -0.13(-2.19%)
Oct 02, 2007 6.259 6.302 6.084 6.084 177,334 -0.18(-2.81%)
Oct 01, 2007 6.162 6.283 6.162 6.259 119,874 +0.08(+1.32%)
Sep 28, 2007 6.202 6.320 6.177 6.177 71,660 -0.01(-0.15%)
Sep 27, 2007 6.177 6.405 6.177 6.187 162,474 +0.04(+0.59%)
Sep 26, 2007 6.102 6.280 6.102 6.150 143,981 +0.06(+0.99%)
Sep 25, 2007 6.208 6.265 6.071 6.090 48,874 -0.13(-2.14%)
Sep 24, 2007 6.223 6.299 6.208 6.223 71,330 +0.02(+0.24%)
Sep 21, 2007 6.159 6.293 6.159 6.208 81,567 +0.05(+0.84%)
Sep 20, 2007 6.202 6.220 6.047 6.156 126,478 -0.06(-0.97%)
Sep 19, 2007 6.196 6.293 6.196 6.217 118,223 +0.00(+0.05%)
Sep 18, 2007 6.087 6.250 5.956 6.214 135,725 +0.14(+2.29%)
Sep 17, 2007 6.311 6.320 6.059 6.075 53,167 -0.21(-3.42%)
Sep 14, 2007 6.235 6.335 6.235 6.290 64,725 +0.05(+0.78%)
Sep 13, 2007 6.329 6.402 6.235 6.241 94,116 -0.03(-0.53%)
Sep 12, 2007 6.184 6.277 6.153 6.274 62,083 +0.06(+0.97%)
Sep 11, 2007 6.329 6.365 6.199 6.214 117,232 -0.04(-0.63%)
Sep 10, 2007 6.081 6.359 6.038 6.253 147,584 +0.22(+3.72%)
Sep 07, 2007 6.208 6.414 5.999 6.029 178,325 -0.29(-4.60%)
Sep 06, 2007 6.290 6.432 6.238 6.320 88,502 +0.01(+0.14%)
Sep 05, 2007 6.238 6.386 6.202 6.311 151,246 +0.03(+0.43%)
Sep 04, 2007 6.165 6.432 6.162 6.283 72,320 +0.07(+1.17%)
Aug 31, 2007 6.041 6.283 6.029 6.211 91,804 +0.22(+3.74%)
Aug 30, 2007 6.196 6.250 5.981 5.987 155,539 -0.22(-3.56%)
Aug 29, 2007 6.162 6.274 6.099 6.208 88,832 +0.10(+1.64%)
Aug 28, 2007 6.244 6.262 6.008 6.108 64,065 -0.16(-2.61%)
Aug 27, 2007 6.147 6.329 6.132 6.271 138,697 +0.05(+0.78%)
Aug 24, 2007 6.226 6.238 6.162 6.223 143,320 +0.03(+0.49%)
Aug 23, 2007 6.177 6.235 6.044 6.193 81,237 +0.02(+0.25%)
Aug 22, 2007 6.208 6.238 6.129 6.177 154,878 +0.05(+0.89%)
Aug 21, 2007 6.111 6.199 5.905 6.123 70,009 +0.05(+0.85%)
Aug 20, 2007 6.147 6.250 6.053 6.071 91,804 -0.03(-0.55%)
Aug 17, 2007 6.314 6.314 6.102 6.105 103,362 -0.15(-2.47%)
Aug 16, 2007 6.208 6.329 5.602 6.259 303,483 +0.05(+0.88%)
Aug 15, 2007 6.056 6.299 6.056 6.205 124,827 +0.10(+1.59%)
Aug 14, 2007 5.769 6.162 5.754 6.108 162,804 +0.32(+5.60%)
Aug 13, 2007 5.417 5.823 5.417 5.784 223,897 +0.37(+6.76%)
Aug 10, 2007 5.517 5.611 5.408 5.417 296,878 -0.18(-3.19%)
Aug 09, 2007 5.723 5.750 5.587 5.596 209,697 -0.15(-2.63%)
Aug 08, 2007 5.645 5.754 5.599 5.747 170,399 +0.10(+1.82%)
Aug 07, 2007 5.605 5.690 5.526 5.645 191,864 -0.04(-0.64%)
Aug 06, 2007 5.814 5.841 5.605 5.681 159,502 -0.10(-1.78%)
Aug 03, 2007 5.760 5.820 5.754 5.784 151,246 -0.04(-0.62%)
Aug 02, 2007 5.784 5.932 5.754 5.820 85,199 +0.04(+0.73%)
Aug 01, 2007 5.826 5.872 5.614 5.778 150,585 -0.07(-1.14%)
Jul 31, 2007 5.869 5.890 5.760 5.844 156,199 -0.05(-0.92%)
Jul 30, 2007 5.766 5.935 5.760 5.899 111,618 +0.13(+2.31%)
Jul 27, 2007 5.760 5.866 5.760 5.766 158,841 -0.03(-0.57%)
Jul 26, 2007 5.920 6.062 5.660 5.799 364,576 -0.27(-4.44%)
Jul 25, 2007 6.047 6.117 5.981 6.068 135,064 +0.04(+0.70%)
Jul 24, 2007 6.177 6.190 5.990 6.026 253,618 -0.13(-2.07%)
Jul 23, 2007 6.193 6.256 6.147 6.153 129,120 -0.10(-1.65%)
Jul 20, 2007 6.211 6.271 6.177 6.256 130,111 +0.02(+0.24%)
Jul 19, 2007 6.238 6.326 6.208 6.241 148,274 +0.01(+0.15%)
Jul 18, 2007 6.323 6.326 6.205 6.232 123,176 -0.09(-1.44%)
Jul 17, 2007 6.362 6.438 6.283 6.323 168,748 -0.08(-1.32%)
Jul 16, 2007 6.495 6.495 6.311 6.408 140,018 -0.10(-1.54%)
Jul 13, 2007 6.532 6.586 6.450 6.508 125,818 -0.08(-1.29%)
Jul 12, 2007 6.435 6.689 6.366 6.592 312,399 +0.14(+2.11%)
Jul 11, 2007 6.299 6.501 6.223 6.456 177,995 +0.15(+2.45%)
Jul 10, 2007 6.162 6.335 6.138 6.302 206,725 +0.08(+1.25%)
Jul 09, 2007 6.326 6.365 6.177 6.224 231,492 -0.12(-1.90%)
Jul 06, 2007 6.495 6.523 6.280 6.344 126,148 -0.18(-2.74%)
Jul 05, 2007 6.465 6.541 6.244 6.523 202,102 +0.07(+1.13%)
Jul 03, 2007 6.283 6.489 6.217 6.450 110,297 +0.17(+2.75%)
Jul 02, 2007 6.253 6.338 6.244 6.277 166,767 -0.01(-0.10%)
Jun 29, 2007 6.359 6.359 6.253 6.283 88,172 +0.04(+0.58%)
Jun 28, 2007 6.247 6.374 6.238 6.247 110,958 -0.02(-0.39%)
Jun 27, 2007 6.268 6.350 6.211 6.271 89,162 +0.03(+0.49%)
Jun 26, 2007 6.326 6.341 6.211 6.241 83,878 -0.06(-0.91%)
Jun 25, 2007 6.329 6.408 6.277 6.299 125,488 -0.00(-0.05%)
Jun 22, 2007 6.526 6.526 6.302 6.302 121,525 -0.17(-2.67%)
Jun 21, 2007 6.447 6.523 6.344 6.474 126,809 +0.02(+0.38%)
Jun 20, 2007 6.441 6.583 6.414 6.450 179,646 -0.01(-0.19%)
Jun 19, 2007 6.577 6.644 6.444 6.462 194,506 -0.15(-2.20%)
Jun 18, 2007 6.729 6.729 6.589 6.607 118,883 -0.15(-2.24%)
Jun 15, 2007 6.810 6.810 6.592 6.759 174,362 +0.01(+0.13%)
Jun 14, 2007 6.565 6.822 6.477 6.750 197,478 +0.18(+2.81%)
Jun 13, 2007 6.498 6.704 6.420 6.565 186,911 +0.09(+1.45%)
Jun 12, 2007 6.598 6.720 6.423 6.471 238,757 -0.12(-1.84%)
Jun 11, 2007 6.450 6.753 6.450 6.592 159,502 +0.09(+1.44%)
Jun 08, 2007 6.511 6.595 6.438 6.498 186,581 -0.01(-0.14%)
Jun 07, 2007 6.662 6.662 6.495 6.508 160,162 -0.12(-1.87%)
Jun 06, 2007 6.844 6.892 6.529 6.632 200,450 +0.01(+0.14%)
Jun 05, 2007 6.692 6.883 6.586 6.623 173,041 -0.05(-0.73%)
Jun 04, 2007 6.941 6.941 6.635 6.671 125,158 -0.23(-3.38%)
Jun 01, 2007 6.632 7.031 6.632 6.904 362,595 +0.29(+4.44%)
May 31, 2007 6.505 6.614 6.420 6.611 79,585 +0.18(+2.83%)
May 30, 2007 6.489 6.583 6.429 6.429 73,972 -0.09(-1.39%)
May 29, 2007 6.517 6.586 6.432 6.520 121,525 -0.02(-0.32%)
May 25, 2007 6.290 6.595 6.290 6.541 131,432 +0.19(+3.00%)
May 24, 2007 6.508 6.571 6.320 6.350 126,809 -0.18(-2.75%)
May 23, 2007 6.383 6.586 6.383 6.530 73,311 +0.13(+1.96%)
May 22, 2007 6.511 6.580 6.383 6.405 149,925 -0.15(-2.26%)
May 21, 2007 6.326 6.607 6.280 6.553 254,278 +0.25(+3.99%)
May 18, 2007 6.223 6.308 6.177 6.302 99,069 +0.12(+2.01%)
May 17, 2007 6.220 6.290 6.141 6.177 99,069 -0.10(-1.64%)
May 16, 2007 6.193 6.317 6.177 6.280 95,437 +0.07(+1.07%)
May 15, 2007 6.174 6.280 6.168 6.214 97,088 -0.01(-0.10%)
May 14, 2007 6.190 6.299 6.171 6.220 123,837 -0.05(-0.72%)
May 11, 2007 6.211 6.356 6.165 6.265 195,497 -0.02(-0.34%)
May 10, 2007 6.486 6.501 6.214 6.286 137,436 -0.21(-3.26%)
May 09, 2007 6.414 6.538 6.329 6.498 189,553 +0.31(+5.04%)
May 08, 2007 6.117 6.274 6.117 6.187 93,785 +0.00(+0.00%)
May 07, 2007 6.087 6.280 6.059 6.187 219,274 +0.12(+1.95%)
May 04, 2007 6.193 6.205 6.059 6.068 202,762 -0.10(-1.67%)
May 03, 2007 6.132 6.220 6.132 6.171 210,357 +0.01(+0.15%)
May 02, 2007 6.062 6.244 6.062 6.162 162,804 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.