Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.72 +0.56 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.904 2.998 2.898 2.934 586,135 +0.04(+1.47%)
Apr 29, 2009 2.919 2.937 2.810 2.892 592,502 +0.08(+3.02%)
Apr 28, 2009 2.801 2.846 2.647 2.807 391,995 -0.15(-4.92%)
Apr 27, 2009 2.874 2.974 2.756 2.952 432,960 +0.14(+4.95%)
Apr 24, 2009 2.756 2.955 2.650 2.813 318,740 +0.08(+2.77%)
Apr 23, 2009 2.680 2.801 2.619 2.737 150,282 +0.07(+2.73%)
Apr 22, 2009 2.577 2.753 2.577 2.665 281,331 +0.11(+4.27%)
Apr 21, 2009 2.498 2.644 2.498 2.556 212,738 +0.01(+0.48%)
Apr 20, 2009 2.641 2.650 2.423 2.544 462,803 -0.05(-1.98%)
Apr 17, 2009 2.271 2.604 2.265 2.595 487,290 +0.34(+15.19%)
Apr 16, 2009 2.226 2.292 2.214 2.253 180,082 +0.02(+0.68%)
Apr 15, 2009 2.280 2.280 2.229 2.238 66,782 -0.01(-0.54%)
Apr 14, 2009 2.262 2.362 2.195 2.250 221,886 -0.01(-0.54%)
Apr 13, 2009 2.268 2.329 2.214 2.262 175,300 -0.01(-0.40%)
Apr 09, 2009 2.268 2.374 2.268 2.271 138,373 +0.02(+0.94%)
Apr 08, 2009 2.153 2.268 2.153 2.250 107,338 +0.03(+1.36%)
Apr 07, 2009 2.407 2.407 2.201 2.220 139,731 -0.15(-6.51%)
Apr 06, 2009 2.483 2.483 2.256 2.374 130,038 -0.11(-4.39%)
Apr 03, 2009 2.510 2.510 2.380 2.483 217,741 -0.03(-1.09%)
Apr 02, 2009 2.377 2.559 2.377 2.510 357,971 +0.16(+6.83%)
Apr 01, 2009 2.280 2.368 2.208 2.350 115,402 +0.11(+4.72%)
Mar 31, 2009 2.214 2.274 2.156 2.244 116,568 +0.09(+4.37%)
Mar 30, 2009 2.317 2.323 2.120 2.150 184,348 -0.18(-7.67%)
Mar 26, 2009 2.347 2.401 2.289 2.329 181,512 +0.05(+2.40%)
Mar 25, 2009 2.277 2.395 2.214 2.274 196,785 +0.06(+2.60%)
Mar 24, 2009 2.271 2.332 2.120 2.217 274,317 -0.15(-6.15%)
Mar 23, 2009 2.268 2.423 2.256 2.362 492,686 +0.33(+16.24%)
Mar 20, 2009 2.195 2.195 1.971 2.032 135,098 -0.15(-7.06%)
Mar 19, 2009 2.253 2.332 2.120 2.186 272,768 +0.12(+5.56%)
Mar 18, 2009 1.938 2.123 1.914 2.071 154,092 +0.13(+6.88%)
Mar 17, 2009 1.968 1.968 1.847 1.938 143,079 -0.00(-0.16%)
Mar 16, 2009 1.986 2.099 1.929 1.941 223,765 -0.04(-1.99%)
Mar 13, 2009 2.114 2.120 1.974 1.980 0 -0.09(-4.39%)
Mar 12, 2009 1.832 2.086 1.756 2.071 279,703 +0.23(+12.32%)
Mar 11, 2009 1.908 1.968 1.762 1.844 416,449 -0.11(-5.58%)
Mar 10, 2009 1.687 1.968 1.687 1.953 372,736 +0.35(+21.70%)
Mar 09, 2009 1.750 1.847 1.544 1.605 388,957 -0.20(-11.22%)
Mar 06, 2009 1.868 1.870 1.696 1.808 0 +0.00(+0.00%)
Mar 05, 2009 1.847 1.938 1.775 1.808 527,011 -0.02(-0.83%)
Mar 04, 2009 1.753 1.893 1.644 1.823 916,767 -0.07(-3.68%)
Mar 02, 2009 2.108 2.162 1.820 1.893 409,002 -0.25(-11.47%)
Feb 27, 2009 2.123 2.301 2.111 2.138 0 +0.04(+1.73%)
Feb 26, 2009 2.189 2.377 2.089 2.102 237,308 -0.07(-3.07%)
Feb 25, 2009 2.271 2.271 2.114 2.168 207,131 -0.15(-6.41%)
Feb 24, 2009 2.014 2.330 1.871 2.317 379,654 +0.34(+17.33%)
Feb 23, 2009 2.183 2.262 1.884 1.974 588,104 -0.23(-10.56%)
Feb 20, 2009 2.359 2.370 2.120 2.208 0 -0.16(-6.78%)
Feb 19, 2009 2.423 2.438 2.359 2.368 261,477 -0.04(-1.76%)
Feb 18, 2009 2.423 2.423 2.359 2.410 401,734 +0.05(+2.18%)
Feb 17, 2009 2.450 2.450 2.359 2.359 330,555 -0.02(-1.02%)
Feb 13, 2009 2.423 2.456 2.362 2.383 202,752 -0.04(-1.63%)
Feb 12, 2009 2.483 2.483 2.407 2.423 223,002 -0.07(-2.91%)
Feb 11, 2009 2.619 2.619 2.389 2.495 266,566 -0.07(-2.72%)
Feb 10, 2009 2.635 2.647 2.513 2.565 218,042 -0.08(-3.09%)
Feb 09, 2009 2.644 2.680 2.604 2.647 226,849 -0.03(-1.24%)
Feb 06, 2009 2.598 2.692 2.571 2.680 199,892 +0.07(+2.55%)
Feb 05, 2009 2.674 2.674 2.522 2.613 238,282 -0.06(-2.38%)
Feb 04, 2009 2.856 2.859 2.665 2.677 155,308 -0.08(-2.96%)
Feb 03, 2009 2.635 2.798 2.604 2.759 282,893 +0.15(+5.68%)
Feb 02, 2009 2.532 2.622 2.498 2.610 154,310 +0.03(+1.30%)
Jan 30, 2009 2.613 2.662 2.544 2.577 0 -0.06(-2.20%)
Jan 29, 2009 2.756 2.816 2.635 2.635 183,232 -0.15(-5.33%)
Jan 28, 2009 2.719 2.850 2.695 2.783 266,797 +0.03(+1.10%)
Jan 27, 2009 2.807 2.810 2.653 2.753 345,096 -0.07(-2.47%)
Jan 26, 2009 2.955 3.057 2.768 2.822 228,438 -0.15(-4.90%)
Jan 23, 2009 2.904 3.104 2.877 2.968 193,843 +0.03(+1.03%)
Jan 22, 2009 3.025 3.025 2.865 2.937 289,128 -0.09(-2.90%)
Jan 21, 2009 3.219 3.219 2.840 3.025 491,372 +0.05(+1.52%)
Jan 20, 2009 3.243 3.283 2.877 2.980 658,251 -0.36(-10.79%)
Jan 16, 2009 3.407 3.464 3.194 3.340 0 -0.07(-1.96%)
Jan 15, 2009 3.077 3.437 2.877 3.407 506,318 +0.28(+9.01%)
Jan 14, 2009 3.467 3.467 3.055 3.125 487,505 -0.33(-9.47%)
Jan 13, 2009 3.346 3.676 3.334 3.452 173,725 +0.03(+0.89%)
Jan 12, 2009 3.664 3.676 3.407 3.422 284,924 -0.15(-4.16%)
Jan 09, 2009 3.495 3.673 3.482 3.570 213,567 +0.01(+0.34%)
Jan 08, 2009 3.501 3.588 3.331 3.558 276,939 -0.02(-0.68%)
Jan 07, 2009 3.522 3.694 3.482 3.582 370,226 -0.04(-1.00%)
Jan 06, 2009 3.470 3.634 3.467 3.619 539,797 +0.15(+4.37%)
Jan 05, 2009 3.055 3.504 2.983 3.467 614,113 +0.49(+16.60%)
Jan 02, 2009 2.704 2.992 2.653 2.974 0 +0.35(+13.26%)
Jan 01, 2009 2.674 2.704 2.501 2.625 0 +0.00(+0.00%)
Dec 31, 2008 2.674 2.704 2.501 2.625 444,670 +0.02(+0.81%)
Dec 30, 2008 2.432 2.644 2.423 2.604 368,400 +0.18(+7.37%)
Dec 29, 2008 2.562 2.692 2.426 2.426 382,550 -0.14(-5.32%)
Dec 26, 2008 2.598 2.680 2.535 2.562 238,312 +0.03(+1.20%)
Dec 24, 2008 2.435 2.595 2.435 2.532 150,470 +0.07(+2.96%)
Dec 23, 2008 2.571 2.604 2.429 2.459 186,914 -0.11(-4.36%)
Dec 22, 2008 2.641 2.725 2.423 2.571 305,712 -0.07(-2.64%)
Dec 19, 2008 2.795 2.931 2.641 2.641 415,775 -0.22(-7.63%)
Dec 18, 2008 2.816 2.922 2.671 2.859 310,335 +0.08(+2.94%)
Dec 17, 2008 2.865 2.865 2.619 2.777 243,440 +0.09(+3.50%)
Dec 16, 2008 2.740 2.850 2.577 2.683 185,844 +0.02(+0.68%)
Dec 15, 2008 2.949 3.061 2.635 2.665 311,844 -0.27(-9.28%)
Dec 12, 2008 2.734 3.028 2.734 2.937 245,124 +0.05(+1.68%)
Dec 11, 2008 2.813 3.061 2.725 2.889 325,612 +0.10(+3.70%)
Dec 10, 2008 2.707 2.816 2.695 2.786 164,439 +0.11(+3.95%)
Dec 09, 2008 2.650 2.801 2.586 2.680 186,287 +0.05(+1.72%)
Dec 08, 2008 2.377 2.801 2.377 2.635 424,493 +0.27(+11.54%)
Dec 05, 2008 2.574 2.574 2.362 2.362 211,853 -0.02(-0.89%)
Dec 04, 2008 2.365 2.589 2.365 2.383 174,917 -0.01(-0.51%)
Dec 03, 2008 2.423 2.574 2.377 2.395 177,648 -0.07(-2.71%)
Dec 02, 2008 2.647 2.647 2.426 2.462 120,845 +0.10(+4.23%)
Dec 01, 2008 2.613 2.877 2.362 2.362 367,059 -0.25(-9.72%)
Nov 28, 2008 2.650 2.916 2.574 2.616 164,607 -0.08(-3.03%)
Nov 26, 2008 2.656 2.698 2.401 2.698 195,362 +0.24(+9.73%)
Nov 25, 2008 2.550 2.686 2.317 2.459 224,993 -0.09(-3.56%)
Nov 24, 2008 2.362 2.550 2.268 2.550 517,480 +0.34(+15.18%)
Nov 21, 2008 2.192 2.383 2.083 2.214 489,850 +0.10(+4.73%)
Nov 20, 2008 2.574 2.607 2.065 2.114 514,092 -0.47(-18.27%)
Nov 19, 2008 2.862 2.983 2.574 2.586 228,385 -0.17(-6.15%)
Nov 18, 2008 2.877 2.877 2.650 2.756 338,821 -0.05(-1.73%)
Nov 17, 2008 2.692 3.064 2.631 2.804 379,572 +0.11(+4.16%)
Nov 14, 2008 2.877 3.028 2.662 2.692 0 -0.14(-4.92%)
Nov 13, 2008 2.949 2.949 2.574 2.831 520,756 -0.06(-1.99%)
Nov 12, 2008 2.998 3.022 2.819 2.889 317,419 -0.12(-4.12%)
Nov 11, 2008 3.331 3.331 2.965 3.013 677,742 -0.36(-10.60%)
Nov 10, 2008 3.516 3.861 3.267 3.370 268,013 +0.05(+1.64%)
Nov 07, 2008 3.331 3.470 3.252 3.316 0 -0.05(-1.44%)
Nov 06, 2008 3.676 3.716 3.331 3.364 343,032 -0.27(-7.49%)
Nov 05, 2008 4.094 4.094 3.634 3.637 278,696 -0.29(-7.33%)
Nov 04, 2008 3.809 4.100 3.803 3.925 389,584 +0.08(+2.21%)
Nov 03, 2008 4.191 4.191 3.743 3.840 303,559 -0.23(-5.65%)
Oct 31, 2008 3.906 4.073 3.537 4.070 375,533 +0.28(+7.35%)
Oct 30, 2008 3.979 3.979 3.446 3.791 361,607 +0.06(+1.62%)
Oct 29, 2008 3.501 3.782 3.498 3.731 624,360 +0.30(+8.64%)
Oct 28, 2008 3.588 3.994 3.195 3.434 746,255 -0.61(-15.12%)
Oct 27, 2008 4.236 4.236 3.937 4.046 625,628 -0.01(-0.30%)
Oct 24, 2008 3.982 4.088 3.891 4.058 744,102 -0.08(-1.98%)
Oct 23, 2008 4.500 4.588 4.085 4.140 496,979 -0.36(-8.01%)
Oct 22, 2008 4.954 4.954 4.348 4.500 461,961 -0.16(-3.38%)
Oct 21, 2008 4.748 4.875 4.657 4.657 481,739 -0.14(-2.97%)
Oct 20, 2008 4.854 5.136 4.709 4.800 776,448 +0.20(+4.41%)
Oct 17, 2008 4.206 4.906 4.206 4.597 1,002,687 +0.52(+12.86%)
Oct 16, 2008 4.085 4.209 3.791 4.073 459,845 +0.21(+5.49%)
Oct 15, 2008 4.391 4.542 3.858 3.861 351,264 -0.61(-13.73%)
Oct 14, 2008 4.539 4.903 4.397 4.476 335,783 +0.15(+3.36%)
Oct 13, 2008 3.891 4.527 3.716 4.330 482,512 +0.89(+25.77%)
Oct 10, 2008 3.485 3.714 3.180 3.443 466,089 -0.34(-9.04%)
Oct 09, 2008 4.270 4.333 3.561 3.785 510,413 -0.29(-7.13%)
Oct 08, 2008 3.909 4.106 3.322 4.076 480,491 +0.07(+1.74%)
Oct 07, 2008 4.996 5.142 3.937 4.006 750,165 -0.84(-17.31%)
Oct 06, 2008 5.099 5.099 4.082 4.845 345,954 -0.25(-4.99%)
Oct 03, 2008 5.299 5.484 4.921 5.099 0 -0.08(-1.58%)
Oct 02, 2008 5.699 5.699 5.181 5.181 264,291 -0.55(-9.66%)
Oct 01, 2008 5.820 6.002 5.626 5.735 194,202 -0.12(-2.12%)
Sep 30, 2008 5.439 5.972 5.439 5.860 258,720 +0.39(+7.20%)
Sep 29, 2008 6.168 6.299 5.311 5.466 410,310 -0.90(-14.13%)
Sep 26, 2008 6.592 6.674 6.081 6.365 0 -0.17(-2.60%)
Sep 25, 2008 6.423 6.738 6.323 6.535 263,350 +0.08(+1.19%)
Sep 24, 2008 6.774 6.774 6.359 6.458 359,332 -0.12(-1.85%)
Sep 23, 2008 6.859 6.883 6.283 6.580 147,861 -0.31(-4.48%)
Sep 22, 2008 7.549 7.549 6.889 6.889 255,566 -0.59(-7.93%)
Sep 19, 2008 6.211 7.483 6.211 7.483 0 +1.32(+21.43%)
Sep 18, 2008 6.059 6.268 5.754 6.162 378,462 -0.08(-1.21%)
Sep 17, 2008 6.135 6.359 6.059 6.238 272,814 -0.12(-1.86%)
Sep 16, 2008 6.056 6.480 6.056 6.356 179,098 -0.12(-1.92%)
Sep 15, 2008 7.031 7.031 6.238 6.480 556,596 -0.48(-6.92%)
Sep 12, 2008 6.804 6.992 6.723 6.962 218,184 +0.24(+3.56%)
Sep 11, 2008 6.329 6.844 6.238 6.723 257,861 +0.35(+5.56%)
Sep 10, 2008 6.120 6.611 6.117 6.368 415,039 +0.25(+4.06%)
Sep 09, 2008 6.919 6.919 5.663 6.120 1,264,135 -0.82(-11.82%)
Sep 08, 2008 7.782 7.782 6.856 6.941 149,298 -0.31(-4.22%)
Sep 05, 2008 7.071 7.268 6.874 7.246 0 +0.20(+2.84%)
Sep 04, 2008 7.383 7.416 7.047 7.047 121,720 -0.25(-3.48%)
Sep 03, 2008 7.516 7.576 7.271 7.301 162,702 -0.22(-2.98%)
Sep 02, 2008 7.937 7.937 7.353 7.525 134,348 -0.34(-4.28%)
Aug 29, 2008 7.949 8.003 7.834 7.861 0 -0.02(-0.19%)
Aug 28, 2008 7.855 8.013 7.661 7.876 101,226 +0.08(+0.97%)
Aug 27, 2008 7.595 7.873 7.389 7.801 147,452 +0.12(+1.50%)
Aug 26, 2008 7.752 7.798 7.555 7.686 89,691 +0.04(+0.51%)
Aug 25, 2008 7.798 8.025 7.586 7.646 116,568 -0.20(-2.55%)
Aug 22, 2008 8.176 8.176 7.722 7.846 0 -0.36(-4.36%)
Aug 21, 2008 8.327 8.327 7.949 8.203 215,014 +0.15(+1.92%)
Aug 20, 2008 7.876 8.176 7.846 8.049 216,586 +0.28(+3.54%)
Aug 19, 2008 7.495 7.873 7.495 7.773 264,179 +0.24(+3.13%)
Aug 18, 2008 7.646 8.812 7.443 7.537 190,273 -0.21(-2.77%)
Aug 15, 2008 8.173 8.400 7.625 7.752 0 -0.46(-5.64%)
Aug 14, 2008 7.643 8.234 7.495 8.215 187,958 +0.64(+8.52%)
Aug 13, 2008 6.974 7.869 6.974 7.570 209,479 +0.49(+6.89%)
Aug 12, 2008 7.034 7.268 6.995 7.082 194,100 -0.29(-3.99%)
Aug 11, 2008 7.576 7.592 7.071 7.377 190,973 -0.24(-3.10%)
Aug 08, 2008 7.661 7.797 7.558 7.613 96,952 -0.09(-1.18%)
Aug 07, 2008 7.861 7.861 7.692 7.704 106,572 -0.31(-3.82%)
Aug 06, 2008 7.722 8.173 7.722 8.010 123,424 +0.35(+4.50%)
Aug 05, 2008 7.894 7.894 7.458 7.664 260,682 -0.23(-2.92%)
Aug 04, 2008 8.315 8.446 7.873 7.894 229,557 -0.48(-5.71%)
Aug 01, 2008 8.497 8.606 8.225 8.373 131,320 -0.17(-2.02%)
Jul 31, 2008 8.706 8.713 8.546 8.546 68,503 -0.28(-3.16%)
Jul 30, 2008 8.794 8.824 8.527 8.824 120,765 +0.07(+0.76%)
Jul 29, 2008 8.757 8.891 8.391 8.757 263,472 +0.36(+4.33%)
Jul 28, 2008 8.197 8.479 8.197 8.394 200,206 -0.02(-0.25%)
Jul 25, 2008 8.079 8.597 8.049 8.415 161,645 +0.34(+4.16%)
Jul 24, 2008 8.470 8.555 7.997 8.079 161,410 -0.39(-4.61%)
Jul 23, 2008 8.812 8.903 8.406 8.470 136,828 -0.22(-2.58%)
Jul 22, 2008 8.915 8.915 8.403 8.694 176,641 -0.18(-1.98%)
Jul 21, 2008 8.346 9.012 8.288 8.870 356,782 +1.00(+12.65%)
Jul 18, 2008 7.752 8.085 7.686 7.873 105,991 +0.09(+1.17%)
Jul 17, 2008 8.424 8.424 7.692 7.782 136,217 -0.45(-5.51%)
Jul 16, 2008 8.025 8.282 7.958 8.237 100,846 +0.17(+2.10%)
Jul 15, 2008 8.300 8.430 8.025 8.067 100,803 -0.23(-2.81%)
Jul 14, 2008 8.164 8.533 8.025 8.300 124,606 +0.12(+1.44%)
Jul 11, 2008 8.176 8.530 8.146 8.182 99,640 +0.01(+0.07%)
Jul 10, 2008 8.146 8.415 8.116 8.176 115,911 -0.01(-0.07%)
Jul 09, 2008 7.776 8.542 7.776 8.182 235,092 +0.52(+6.84%)
Jul 08, 2008 7.994 7.994 7.543 7.658 132,918 -0.12(-1.56%)
Jul 07, 2008 7.870 8.125 7.555 7.779 234,488 -0.02(-0.23%)
Jul 04, 2008 8.031 8.273 7.695 7.798 197,274 +0.00(+0.00%)
Jul 03, 2008 8.031 8.273 7.695 7.798 197,274 -0.23(-2.90%)
Jul 02, 2008 9.127 9.154 7.952 8.031 409,801 -1.14(-12.42%)
Jul 01, 2008 9.312 9.384 9.145 9.169 88,485 -0.16(-1.69%)
Jun 30, 2008 9.175 9.390 9.175 9.327 68,275 +0.14(+1.48%)
Jun 27, 2008 9.160 9.296 9.121 9.191 67,697 +0.08(+0.90%)
Jun 26, 2008 8.776 9.239 8.776 9.109 85,900 -0.07(-0.76%)
Jun 25, 2008 9.224 9.387 9.178 9.178 82,316 -0.04(-0.47%)
Jun 24, 2008 9.221 9.599 9.136 9.221 278,412 +0.00(+0.01%)
Jun 23, 2008 8.733 9.351 8.630 9.221 331,609 +0.62(+7.26%)
Jun 20, 2008 8.403 8.651 8.385 8.596 120,131 +0.22(+2.67%)
Jun 19, 2008 8.028 8.373 8.028 8.373 110,634 +0.33(+4.10%)
Jun 18, 2008 8.052 8.085 8.028 8.043 32,692 +0.02(+0.23%)
Jun 17, 2008 7.964 8.025 7.904 8.025 36,444 +0.10(+1.22%)
Jun 16, 2008 7.873 7.931 7.873 7.928 34,674 +0.02(+0.31%)
Jun 13, 2008 7.870 7.964 7.849 7.904 43,276 +0.11(+1.40%)
Jun 12, 2008 7.873 7.946 7.795 7.795 46,090 -0.02(-0.19%)
Jun 11, 2008 7.849 7.876 7.798 7.810 61,360 -0.07(-0.85%)
Jun 10, 2008 7.882 7.897 7.840 7.876 87,392 -0.03(-0.38%)
Jun 09, 2008 8.055 8.055 7.891 7.907 93,766 -0.01(-0.11%)
Jun 06, 2008 7.925 8.055 7.891 7.916 53,035 -0.01(-0.15%)
Jun 05, 2008 7.940 8.058 7.888 7.928 60,399 +0.03(+0.42%)
Jun 04, 2008 7.452 7.976 7.452 7.894 85,804 +0.12(+1.48%)
Jun 03, 2008 8.106 8.106 7.664 7.779 190,435 -0.34(-4.14%)
Jun 02, 2008 8.031 8.146 8.028 8.116 65,144 +0.03(+0.41%)
May 30, 2008 8.085 8.106 8.061 8.082 39,802 +0.01(+0.11%)
May 29, 2008 8.088 8.088 8.028 8.073 47,454 +0.03(+0.34%)
May 28, 2008 8.146 8.149 8.006 8.046 104,944 -0.08(-0.93%)
May 27, 2008 8.052 8.164 8.010 8.122 31,391 +0.07(+0.83%)
May 26, 2008 8.067 8.146 8.006 8.055 0 +0.00(+0.00%)
May 23, 2008 8.067 8.146 8.006 8.055 49,108 +0.00(+0.00%)
May 22, 2008 8.055 8.158 8.055 8.055 46,126 -0.03(-0.37%)
May 21, 2008 8.164 8.225 8.082 8.085 67,545 -0.08(-0.96%)
May 20, 2008 8.206 8.249 8.031 8.164 98,102 -0.10(-1.25%)
May 19, 2008 8.479 8.509 8.188 8.267 144,219 -0.19(-2.22%)
May 16, 2008 8.358 8.473 8.301 8.455 103,316 +0.13(+1.53%)
May 15, 2008 8.119 8.334 8.103 8.327 96,969 +0.31(+3.89%)
May 14, 2008 8.197 8.273 8.016 8.016 79,239 -0.21(-2.61%)
May 13, 2008 8.131 8.276 8.116 8.231 96,464 +0.13(+1.61%)
May 12, 2008 8.000 8.113 7.955 8.100 109,158 +0.15(+1.83%)
May 09, 2008 7.707 7.994 7.707 7.955 74,896 +0.16(+2.02%)
May 08, 2008 7.646 7.940 7.646 7.798 81,375 +0.13(+1.70%)
May 07, 2008 7.801 7.991 7.640 7.667 168,401 -0.18(-2.31%)
May 06, 2008 7.440 7.855 7.440 7.849 101,949 +0.38(+5.02%)
May 05, 2008 7.404 7.501 7.404 7.474 98,729 +0.04(+0.49%)
May 02, 2008 7.440 7.449 7.358 7.437 64,969 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.