Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

24.12 +0.29 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.344 8.531 8.261 8.491 111,762 +0.15(+1.76%)
Apr 29, 2013 8.340 8.372 8.217 8.344 113,707 +0.02(+0.19%)
Apr 26, 2013 8.320 8.455 8.134 8.328 248,317 -0.06(-0.66%)
Apr 25, 2013 8.372 8.641 8.301 8.384 329,685 +0.06(+0.76%)
Apr 24, 2013 8.119 8.380 8.119 8.321 216,791 +0.19(+2.28%)
Apr 23, 2013 8.206 8.218 8.103 8.135 224,155 -0.04(-0.44%)
Apr 22, 2013 8.238 8.297 8.008 8.170 229,559 -0.06(-0.67%)
Apr 19, 2013 8.297 8.297 8.202 8.226 117,746 -0.00(-0.05%)
Apr 18, 2013 8.253 8.297 8.202 8.230 151,016 +0.02(+0.29%)
Apr 17, 2013 8.340 8.341 8.182 8.206 170,729 -0.13(-1.61%)
Apr 16, 2013 8.360 8.451 8.222 8.340 167,688 +0.10(+1.25%)
Apr 15, 2013 8.771 8.795 8.155 8.238 494,593 -0.55(-6.25%)
Apr 12, 2013 8.866 8.882 8.775 8.787 127,402 -0.13(-1.42%)
Apr 11, 2013 8.878 8.917 8.815 8.913 125,831 +0.04(+0.40%)
Apr 10, 2013 8.902 8.933 8.815 8.878 133,097 -0.01(-0.13%)
Apr 09, 2013 8.826 9.028 8.826 8.890 212,902 +0.11(+1.22%)
Apr 08, 2013 8.850 8.913 8.775 8.783 121,467 -0.13(-1.51%)
Apr 05, 2013 8.902 8.941 8.775 8.917 129,277 +0.01(+0.13%)
Apr 04, 2013 8.949 8.985 8.834 8.906 130,198 +0.01(+0.13%)
Apr 03, 2013 8.953 8.957 8.799 8.894 124,713 -0.06(-0.71%)
Apr 02, 2013 9.020 9.072 8.854 8.957 151,957 -0.00(-0.04%)
Apr 01, 2013 9.020 9.020 8.894 8.961 86,001 -0.04(-0.40%)
Mar 28, 2013 8.807 9.012 8.795 8.996 219,675 +0.17(+1.88%)
Mar 27, 2013 8.909 8.941 8.736 8.830 341,912 -0.13(-1.46%)
Mar 26, 2013 9.091 9.091 8.815 8.961 269,792 -0.06(-0.61%)
Mar 25, 2013 9.060 9.155 8.992 9.016 143,055 -0.05(-0.52%)
Mar 22, 2013 9.139 9.209 9.052 9.064 163,279 -0.07(-0.74%)
Mar 21, 2013 9.151 9.253 9.099 9.131 112,193 -0.10(-1.07%)
Mar 20, 2013 9.222 9.360 9.099 9.230 77,174 +0.03(+0.34%)
Mar 19, 2013 9.289 9.384 9.139 9.198 92,012 -0.09(-0.94%)
Mar 18, 2013 9.328 9.387 9.242 9.285 69,308 -0.09(-0.93%)
Mar 15, 2013 9.400 9.423 9.301 9.372 77,983 +0.01(+0.08%)
Mar 14, 2013 9.332 9.427 9.297 9.364 103,555 +0.02(+0.21%)
Mar 13, 2013 9.372 9.485 9.289 9.344 95,303 -0.04(-0.46%)
Mar 12, 2013 9.447 9.572 9.360 9.388 83,387 -0.03(-0.29%)
Mar 11, 2013 9.364 9.514 9.353 9.415 84,326 +0.02(+0.21%)
Mar 08, 2013 9.415 9.451 9.289 9.396 97,408 +0.00(+0.04%)
Mar 07, 2013 9.400 9.404 9.289 9.392 77,439 +0.02(+0.25%)
Mar 06, 2013 9.328 9.404 9.254 9.368 81,889 +0.04(+0.38%)
Mar 05, 2013 9.396 9.427 9.210 9.332 115,438 +0.03(+0.34%)
Mar 04, 2013 9.194 9.347 9.194 9.301 91,748 +0.10(+1.12%)
Mar 01, 2013 9.317 9.317 9.147 9.198 99,022 -0.19(-1.98%)
Feb 28, 2013 9.463 9.483 9.322 9.384 205,889 +0.05(+0.51%)
Feb 27, 2013 9.135 9.400 9.135 9.336 129,871 +0.20(+2.21%)
Feb 26, 2013 9.103 9.234 9.016 9.135 158,687 +0.07(+0.74%)
Feb 25, 2013 9.230 9.230 9.016 9.068 206,089 -0.13(-1.38%)
Feb 22, 2013 9.226 9.280 9.064 9.194 189,675 +0.06(+0.61%)
Feb 21, 2013 9.194 9.210 9.040 9.139 592,818 -0.14(-1.49%)
Feb 20, 2013 9.411 9.462 9.234 9.277 196,921 -0.07(-0.72%)
Feb 19, 2013 9.368 9.487 9.289 9.344 176,988 -0.02(-0.21%)
Feb 15, 2013 9.419 9.423 9.293 9.364 139,391 -0.07(-0.71%)
Feb 14, 2013 9.336 9.601 9.328 9.431 153,445 +0.06(+0.68%)
Feb 13, 2013 9.506 9.506 9.277 9.368 287,370 -0.18(-1.90%)
Feb 12, 2013 9.605 9.605 9.510 9.550 113,156 -0.03(-0.33%)
Feb 11, 2013 9.589 9.613 9.542 9.581 106,870 -0.05(-0.49%)
Feb 08, 2013 9.795 9.795 9.601 9.629 124,184 -0.18(-1.85%)
Feb 07, 2013 9.791 9.823 9.684 9.811 118,778 +0.01(+0.08%)
Feb 06, 2013 9.597 9.803 9.531 9.803 138,164 +0.16(+1.68%)
Feb 04, 2013 9.759 9.830 9.589 9.641 179,310 -0.17(-1.73%)
Feb 01, 2013 9.783 9.830 9.717 9.811 118,459 +0.06(+0.61%)
Jan 31, 2013 9.550 9.779 9.526 9.751 161,351 +0.18(+1.90%)
Jan 30, 2013 9.676 9.724 9.501 9.570 168,283 -0.12(-1.26%)
Jan 29, 2013 9.510 9.779 9.510 9.692 194,214 +0.15(+1.53%)
Jan 28, 2013 9.819 9.842 9.487 9.546 381,034 -0.25(-2.54%)
Jan 25, 2013 9.834 9.845 9.702 9.795 350,117 +0.04(+0.40%)
Jan 24, 2013 9.772 9.857 9.710 9.756 240,915 +0.01(+0.12%)
Jan 23, 2013 9.880 9.931 9.737 9.745 342,860 -0.12(-1.22%)
Jan 22, 2013 9.756 9.908 9.690 9.865 326,054 +0.14(+1.43%)
Jan 18, 2013 9.597 9.776 9.535 9.725 261,745 +0.21(+2.24%)
Jan 17, 2013 9.361 9.613 9.272 9.512 461,105 +0.24(+2.59%)
Jan 16, 2013 9.896 10.00 9.078 9.272 1,092,849 -0.76(-7.61%)
Jan 15, 2013 10.19 10.21 9.962 10.04 462,455 -0.22(-2.19%)
Jan 14, 2013 10.57 10.77 10.08 10.26 386,953 -0.26(-2.50%)
Jan 11, 2013 10.76 10.76 10.28 10.52 389,301 -0.27(-2.51%)
Jan 10, 2013 10.74 10.84 10.57 10.79 213,583 +0.21(+1.94%)
Jan 09, 2013 10.57 10.73 10.50 10.59 190,005 +0.01(+0.07%)
Jan 08, 2013 10.65 10.85 10.38 10.58 226,645 -0.08(-0.76%)
Jan 07, 2013 10.51 10.83 10.50 10.66 285,036 +0.15(+1.48%)
Jan 04, 2013 10.26 10.51 10.18 10.51 307,399 +0.31(+3.04%)
Jan 03, 2013 10.26 10.44 10.11 10.20 226,222 -0.07(-0.68%)
Jan 02, 2013 10.23 10.29 9.865 10.27 296,494 +0.40(+4.09%)
Dec 31, 2012 9.275 9.973 9.272 9.865 579,980 +0.56(+6.00%)
Dec 28, 2012 9.182 9.432 9.159 9.307 202,551 +0.06(+0.67%)
Dec 27, 2012 9.431 9.489 9.151 9.244 222,208 -0.12(-1.32%)
Dec 26, 2012 9.535 9.636 9.237 9.369 148,432 -0.10(-1.06%)
Dec 24, 2012 9.303 9.493 9.233 9.469 71,347 +0.23(+2.47%)
Dec 21, 2012 9.376 9.504 9.128 9.241 253,840 -0.34(-3.56%)
Dec 20, 2012 9.632 9.632 9.465 9.582 109,981 -0.03(-0.32%)
Dec 19, 2012 9.651 9.690 9.557 9.613 159,926 +0.00(+0.00%)
Dec 18, 2012 9.357 9.648 9.311 9.613 172,322 +0.21(+2.23%)
Dec 17, 2012 9.458 9.551 9.268 9.403 157,147 -0.04(-0.45%)
Dec 14, 2012 9.458 9.595 9.380 9.446 166,363 -0.03(-0.37%)
Dec 13, 2012 9.555 9.628 9.314 9.481 253,435 -0.05(-0.53%)
Dec 12, 2012 9.225 9.609 9.151 9.531 352,991 +0.32(+3.45%)
Dec 11, 2012 9.012 9.248 8.973 9.213 230,358 +0.28(+3.12%)
Dec 10, 2012 8.702 8.965 8.617 8.934 232,145 +0.26(+3.04%)
Dec 07, 2012 8.624 8.713 8.570 8.671 160,395 +0.05(+0.58%)
Dec 06, 2012 8.605 8.667 8.535 8.620 161,368 -0.03(-0.36%)
Dec 05, 2012 8.570 8.717 8.570 8.651 255,192 +0.10(+1.18%)
Dec 04, 2012 8.531 8.617 8.500 8.551 182,335 -0.09(-0.99%)
Nov 30, 2012 8.547 8.694 8.493 8.636 262,534 +0.07(+0.81%)
Nov 29, 2012 8.741 8.741 8.435 8.566 343,139 -0.06(-0.67%)
Nov 28, 2012 8.589 8.794 8.535 8.624 147,452 -0.04(-0.45%)
Nov 27, 2012 8.555 8.756 8.551 8.663 357,865 +0.10(+1.22%)
Nov 26, 2012 8.721 8.814 8.462 8.558 453,546 -0.16(-1.87%)
Nov 23, 2012 8.675 8.782 8.624 8.721 127,158 +0.09(+0.99%)
Nov 21, 2012 8.741 8.828 8.337 8.636 638,462 -0.14(-1.59%)
Nov 20, 2012 8.609 9.078 8.609 8.775 520,717 -0.01(-0.13%)
Nov 19, 2012 9.531 10.25 8.473 8.787 1,128,976 -0.63(-6.67%)
Nov 16, 2012 8.969 9.469 8.744 9.415 394,763 +0.41(+4.56%)
Nov 15, 2012 9.097 9.407 8.938 9.004 398,308 +0.02(+0.22%)
Nov 14, 2012 9.814 9.849 8.841 8.985 677,712 -0.81(-8.27%)
Nov 13, 2012 10.00 10.00 9.737 9.795 86,081 -0.20(-1.98%)
Nov 12, 2012 10.08 10.17 9.919 9.993 83,787 +0.08(+0.82%)
Nov 09, 2012 9.706 10.11 9.706 9.911 104,251 +0.14(+1.43%)
Nov 08, 2012 10.16 10.27 9.694 9.772 272,694 -0.40(-3.96%)
Nov 07, 2012 10.76 10.76 10.10 10.17 302,778 -0.72(-6.62%)
Nov 06, 2012 10.60 10.93 10.53 10.90 287,314 +0.36(+3.46%)
Nov 05, 2012 10.16 10.64 10.08 10.53 306,269 +0.25(+2.45%)
Nov 02, 2012 10.51 10.51 10.23 10.28 136,062 -0.24(-2.32%)
Nov 01, 2012 10.18 10.56 10.18 10.52 203,640 +0.33(+3.27%)
Oct 31, 2012 10.47 10.47 10.13 10.19 272,839 -0.22(-2.12%)
Oct 26, 2012 10.85 10.41 10.41 10.41 347,514 -0.53(-4.85%)
Oct 25, 2012 11.18 11.18 10.86 10.94 465,165 -0.23(-2.07%)
Oct 24, 2012 11.05 11.18 10.98 11.17 296,280 +0.22(+1.97%)
Oct 23, 2012 11.08 11.11 10.81 10.96 336,227 -0.25(-2.20%)
Oct 19, 2012 11.31 11.40 11.07 11.20 421,340 -0.17(-1.47%)
Oct 18, 2012 11.18 11.40 11.02 11.37 312,392 +0.12(+1.03%)
Oct 17, 2012 10.67 11.36 10.67 11.26 558,846 +0.53(+4.97%)
Oct 16, 2012 10.50 10.73 10.46 10.72 288,313 +0.31(+2.93%)
Oct 15, 2012 10.26 10.57 10.26 10.42 363,013 +0.34(+3.36%)
Oct 12, 2012 10.11 10.19 10.05 10.08 127,867 -0.04(-0.37%)
Oct 11, 2012 10.15 10.19 10.08 10.11 84,678 +0.04(+0.41%)
Oct 10, 2012 10.17 10.17 10.00 10.07 168,568 -0.09(-0.92%)
Oct 09, 2012 10.10 10.28 10.09 10.17 147,553 +0.07(+0.70%)
Oct 08, 2012 9.962 10.14 9.806 10.10 161,656 +0.13(+1.31%)
Oct 05, 2012 9.925 9.984 9.839 9.966 122,181 +0.11(+1.13%)
Oct 04, 2012 9.746 9.899 9.731 9.854 80,133 +0.15(+1.50%)
Oct 03, 2012 9.753 9.817 9.660 9.709 174,079 -0.05(-0.50%)
Oct 02, 2012 9.977 9.992 9.690 9.757 207,901 -0.22(-2.24%)
Oct 01, 2012 10.11 10.25 9.947 9.981 189,567 -0.01(-0.11%)
Sep 28, 2012 9.943 10.09 9.943 9.992 81,802 -0.02(-0.22%)
Sep 27, 2012 10.08 10.10 9.925 10.01 183,210 +0.05(+0.52%)
Sep 26, 2012 10.14 10.14 9.902 9.962 134,577 -0.23(-2.30%)
Sep 25, 2012 10.18 10.42 10.07 10.20 249,922 +0.04(+0.37%)
Sep 24, 2012 10.07 10.24 9.884 10.16 399,024 +0.04(+0.44%)
Sep 21, 2012 10.28 10.28 10.08 10.11 129,045 -0.08(-0.80%)
Sep 20, 2012 10.38 10.39 10.12 10.20 168,141 -0.23(-2.25%)
Sep 19, 2012 10.35 10.44 10.17 10.43 161,071 +0.17(+1.63%)
Sep 18, 2012 10.13 10.29 10.01 10.26 204,592 +0.18(+1.74%)
Sep 17, 2012 10.36 10.36 9.992 10.09 210,514 -0.30(-2.87%)
Sep 14, 2012 10.45 10.60 10.36 10.39 335,929 +0.06(+0.61%)
Sep 13, 2012 9.843 10.50 9.791 10.32 279,311 +0.30(+2.97%)
Sep 12, 2012 9.973 10.15 9.855 10.03 300,471 +0.10(+1.05%)
Sep 11, 2012 9.742 9.947 9.709 9.921 179,150 +0.22(+2.31%)
Sep 10, 2012 9.660 9.787 9.623 9.697 154,747 -0.03(-0.27%)
Sep 07, 2012 9.414 9.779 9.414 9.724 217,330 +0.33(+3.49%)
Sep 06, 2012 9.224 9.679 9.142 9.396 330,536 +0.23(+2.56%)
Sep 05, 2012 9.082 9.191 9.041 9.161 158,533 +0.03(+0.33%)
Sep 04, 2012 9.235 9.314 9.041 9.131 185,274 -0.10(-1.13%)
Aug 31, 2012 9.168 9.265 9.053 9.235 288,649 +0.14(+1.56%)
Aug 30, 2012 9.537 9.541 8.960 9.094 496,783 -0.45(-4.69%)
Aug 29, 2012 9.951 10.05 9.533 9.541 233,480 -0.41(-4.12%)
Aug 27, 2012 10.10 10.18 9.936 9.951 218,915 -0.16(-1.62%)
Aug 24, 2012 10.23 10.29 10.07 10.11 135,589 -0.08(-0.80%)
Aug 23, 2012 10.43 10.43 10.09 10.20 178,673 -0.22(-2.15%)
Aug 22, 2012 10.55 10.55 10.39 10.42 226,058 -0.12(-1.10%)
Aug 21, 2012 10.61 10.81 10.44 10.54 263,577 +0.00(+0.00%)
Aug 20, 2012 10.23 10.80 10.23 10.54 462,211 +0.36(+3.55%)
Aug 17, 2012 10.11 10.22 10.10 10.17 85,625 +0.09(+0.92%)
Aug 16, 2012 10.02 10.13 9.903 10.08 92,258 +0.06(+0.56%)
Aug 15, 2012 9.880 10.04 9.869 10.03 98,303 +0.16(+1.66%)
Aug 14, 2012 9.955 9.988 9.794 9.861 102,808 -0.07(-0.68%)
Aug 13, 2012 9.992 10.04 9.887 9.928 90,584 -0.09(-0.93%)
Aug 10, 2012 9.914 10.02 9.914 10.02 62,799 +0.06(+0.56%)
Aug 09, 2012 9.928 9.988 9.902 9.966 57,870 +0.00(+0.00%)
Aug 08, 2012 9.802 9.992 9.802 9.966 152,850 +0.09(+0.94%)
Aug 07, 2012 9.802 9.910 9.709 9.873 109,750 +0.11(+1.11%)
Aug 06, 2012 9.563 9.854 9.563 9.765 206,562 +0.21(+2.18%)
Aug 03, 2012 9.709 9.802 9.470 9.556 142,624 -0.00(-0.04%)
Aug 02, 2012 9.504 9.668 9.309 9.560 176,610 +0.03(+0.31%)
Aug 01, 2012 9.679 9.768 9.522 9.530 161,382 -0.15(-1.54%)
Jul 31, 2012 9.612 9.876 9.612 9.679 212,360 +0.06(+0.66%)
Jul 30, 2012 9.526 9.627 9.466 9.615 248,833 +0.12(+1.22%)
Jul 27, 2012 9.660 9.874 9.451 9.500 194,359 -0.16(-1.66%)
Jul 26, 2012 9.869 9.951 9.546 9.660 322,070 -0.07(-0.69%)
Jul 25, 2012 9.767 9.876 9.549 9.727 319,978 +0.07(+0.68%)
Jul 24, 2012 9.800 9.862 9.531 9.662 230,906 -0.06(-0.64%)
Jul 23, 2012 9.833 9.858 9.604 9.724 322,120 -0.23(-2.34%)
Jul 20, 2012 10.17 10.17 9.862 9.956 332,354 -0.23(-2.22%)
Jul 19, 2012 9.855 10.24 9.847 10.18 232,495 +0.34(+3.43%)
Jul 18, 2012 9.822 9.891 9.778 9.844 139,205 -0.01(-0.07%)
Jul 17, 2012 9.964 10.15 9.760 9.851 180,830 -0.01(-0.11%)
Jul 16, 2012 9.847 9.985 9.753 9.862 120,578 -0.06(-0.59%)
Jul 13, 2012 9.916 9.971 9.829 9.920 186,664 +0.04(+0.44%)
Jul 12, 2012 9.825 9.960 9.749 9.876 134,493 -0.05(-0.51%)
Jul 11, 2012 10.05 10.05 9.764 9.927 130,059 -0.11(-1.12%)
Jul 10, 2012 10.25 10.25 9.935 10.04 139,958 -0.16(-1.57%)
Jul 09, 2012 10.18 10.29 10.11 10.20 145,822 +0.01(+0.14%)
Jul 06, 2012 10.29 10.29 10.11 10.19 161,329 -0.12(-1.20%)
Jul 05, 2012 10.30 10.36 10.09 10.31 194,427 -0.00(-0.03%)
Jul 03, 2012 9.996 10.46 9.975 10.31 241,852 +0.35(+3.47%)
Jul 02, 2012 9.960 9.993 9.731 9.967 185,883 -0.03(-0.33%)
Jun 29, 2012 10.08 10.16 9.933 10.00 114,932 +0.24(+2.46%)
Jun 28, 2012 9.709 9.827 9.545 9.760 205,928 -0.01(-0.11%)
Jun 27, 2012 9.735 9.822 9.527 9.771 78,629 +0.01(+0.15%)
Jun 26, 2012 9.735 9.855 9.629 9.756 170,043 -0.02(-0.22%)
Jun 25, 2012 9.782 9.807 9.604 9.778 366,051 -0.09(-0.89%)
Jun 22, 2012 9.913 9.993 9.800 9.865 230,397 +0.05(+0.52%)
Jun 21, 2012 10.19 10.19 9.793 9.815 309,999 -0.39(-3.85%)
Jun 20, 2012 10.03 10.29 9.935 10.21 434,567 +0.19(+1.89%)
Jun 19, 2012 9.640 10.04 9.622 10.02 446,896 +0.44(+4.64%)
Jun 18, 2012 9.353 9.629 9.276 9.574 235,312 +0.22(+2.37%)
Jun 15, 2012 9.313 9.439 9.233 9.353 219,242 +0.06(+0.67%)
Jun 14, 2012 9.182 9.309 9.007 9.291 285,533 +0.18(+2.00%)
Jun 13, 2012 8.909 9.262 8.803 9.109 378,474 +0.20(+2.25%)
Jun 12, 2012 8.621 9.083 8.567 8.909 448,221 +0.33(+3.82%)
Jun 11, 2012 9.036 9.079 8.570 8.581 247,848 -0.39(-4.30%)
Jun 08, 2012 8.920 8.982 8.705 8.967 204,100 -0.01(-0.12%)
Jun 07, 2012 9.094 9.185 8.905 8.978 427,318 +0.02(+0.20%)
Jun 06, 2012 9.003 9.087 8.832 8.960 260,086 +0.08(+0.86%)
Jun 05, 2012 8.665 8.901 8.596 8.883 390,303 +0.23(+2.61%)
Jun 04, 2012 8.789 8.821 8.585 8.658 430,446 -0.11(-1.29%)
Jun 01, 2012 8.796 8.934 8.683 8.771 345,469 -0.21(-2.35%)
May 31, 2012 8.992 9.065 8.825 8.982 515,527 -0.03(-0.36%)
May 30, 2012 9.065 9.123 8.987 9.014 198,822 -0.17(-1.90%)
May 29, 2012 9.087 9.272 8.963 9.189 329,649 +0.24(+2.68%)
May 25, 2012 9.014 9.094 8.861 8.949 231,846 -0.05(-0.53%)
May 24, 2012 9.040 9.091 8.851 8.996 423,818 +0.04(+0.49%)
May 23, 2012 8.698 8.992 8.552 8.952 579,782 +0.13(+1.48%)
May 22, 2012 8.992 9.091 8.785 8.821 334,344 -0.19(-2.10%)
May 21, 2012 8.640 9.070 8.552 9.011 442,583 +0.37(+4.29%)
May 18, 2012 8.821 8.854 8.563 8.640 308,999 -0.12(-1.37%)
May 17, 2012 8.985 9.036 8.640 8.760 472,986 -0.24(-2.67%)
May 16, 2012 9.134 9.225 8.974 9.000 244,576 -0.12(-1.28%)
May 15, 2012 9.385 9.447 9.094 9.116 462,274 -0.27(-2.87%)
May 14, 2012 9.513 9.513 9.322 9.385 579,424 -0.20(-2.09%)
May 11, 2012 9.822 9.938 9.507 9.585 691,305 -0.29(-2.98%)
May 10, 2012 10.22 10.31 9.829 9.880 636,980 -0.28(-2.72%)
May 09, 2012 9.789 10.32 9.694 10.16 577,310 +0.23(+2.31%)
May 08, 2012 10.01 10.07 9.669 9.927 516,090 -0.16(-1.62%)
May 07, 2012 10.13 10.20 10.00 10.09 251,636 -0.09(-0.86%)
May 04, 2012 10.26 10.26 9.931 10.18 502,942 -0.14(-1.37%)
May 03, 2012 10.91 11.02 10.21 10.32 471,689 -0.57(-5.21%)
May 02, 2012 10.98 10.98 10.75 10.89 192,434 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.