Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

24.12 +0.29 (+1.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.004 7.254 6.890 7.178 118,514 +0.19(+2.77%)
Apr 29, 2015 7.056 7.159 6.923 6.985 92,303 -0.10(-1.46%)
Apr 28, 2015 7.197 7.282 7.089 7.089 71,585 -0.11(-1.57%)
Apr 27, 2015 7.207 7.273 7.136 7.202 44,062 -0.01(-0.13%)
Apr 24, 2015 7.136 7.277 7.112 7.211 97,658 +0.21(+3.03%)
Apr 23, 2015 7.258 7.306 6.989 6.999 174,661 -0.30(-4.07%)
Apr 22, 2015 7.150 7.315 6.975 7.296 90,867 +0.19(+2.72%)
Apr 21, 2015 7.343 7.391 7.098 7.103 123,091 -0.27(-3.65%)
Apr 20, 2015 7.235 7.409 7.207 7.372 168,489 +0.13(+1.76%)
Apr 17, 2015 7.310 7.499 7.148 7.244 115,921 -0.16(-2.10%)
Apr 16, 2015 6.697 7.490 6.593 7.400 218,300 +0.59(+8.59%)
Apr 15, 2015 6.706 6.886 6.437 6.815 211,536 -0.00(-0.07%)
Apr 14, 2015 7.174 7.362 6.796 6.820 160,526 -0.32(-4.49%)
Apr 13, 2015 7.433 7.433 6.876 7.140 337,915 -0.32(-4.24%)
Apr 10, 2015 6.985 7.499 6.857 7.457 273,313 +0.51(+7.34%)
Apr 09, 2015 6.938 6.994 6.607 6.947 170,786 +0.10(+1.45%)
Apr 08, 2015 6.560 6.871 6.437 6.848 140,180 +0.34(+5.30%)
Apr 07, 2015 6.626 6.796 6.371 6.503 176,801 +0.00(+0.07%)
Apr 06, 2015 6.772 7.079 6.343 6.499 478,860 +0.23(+3.69%)
Apr 02, 2015 5.781 6.267 6.267 6.267 404,499 +0.55(+9.66%)
Apr 01, 2015 6.263 6.296 5.385 5.715 1,015,957 -0.58(-9.15%)
Mar 31, 2015 6.938 6.938 6.258 6.291 602,532 -0.67(-9.63%)
Mar 30, 2015 7.155 7.197 6.921 6.961 265,109 -0.22(-3.02%)
Mar 27, 2015 7.537 7.655 7.178 7.178 258,212 -0.37(-4.94%)
Mar 26, 2015 7.669 7.739 7.551 7.551 119,004 -0.12(-1.60%)
Mar 25, 2015 7.669 7.891 7.669 7.674 85,788 -0.00(-0.06%)
Mar 24, 2015 7.730 7.763 7.636 7.678 121,746 -0.05(-0.67%)
Mar 23, 2015 7.636 7.773 7.636 7.730 75,022 +0.09(+1.24%)
Mar 20, 2015 7.782 7.815 7.636 7.636 105,689 -0.11(-1.46%)
Mar 19, 2015 7.801 7.881 7.702 7.749 111,206 -0.02(-0.30%)
Mar 18, 2015 7.787 7.809 7.693 7.773 133,090 -0.04(-0.54%)
Mar 17, 2015 7.820 7.848 7.787 7.815 88,540 -0.03(-0.42%)
Mar 16, 2015 7.976 7.976 7.797 7.848 93,818 -0.11(-1.36%)
Mar 13, 2015 8.080 8.089 7.834 7.957 171,748 -0.09(-1.11%)
Mar 12, 2015 8.165 8.198 8.028 8.047 107,612 -0.13(-1.56%)
Mar 11, 2015 8.188 8.220 8.073 8.174 149,855 -0.03(-0.35%)
Mar 10, 2015 8.183 8.202 8.075 8.202 193,736 +0.01(+0.17%)
Mar 09, 2015 8.169 8.259 8.141 8.188 77,636 +0.00(+0.00%)
Mar 06, 2015 8.207 8.226 8.065 8.188 202,927 -0.05(-0.57%)
Mar 05, 2015 8.245 8.250 8.143 8.235 57,897 +0.01(+0.11%)
Mar 04, 2015 8.202 8.226 8.183 8.226 50,315 +0.04(+0.46%)
Mar 03, 2015 8.226 8.301 8.179 8.188 91,625 +0.01(+0.12%)
Mar 02, 2015 8.216 8.344 8.160 8.179 125,057 -0.05(-0.57%)
Feb 27, 2015 8.207 8.358 8.122 8.226 146,916 +0.04(+0.52%)
Feb 26, 2015 8.250 8.250 8.148 8.183 168,266 -0.04(-0.52%)
Feb 25, 2015 8.283 8.283 8.165 8.226 35,572 -0.05(-0.57%)
Feb 24, 2015 8.188 8.278 8.188 8.273 37,027 +0.07(+0.81%)
Feb 23, 2015 8.250 8.368 8.169 8.207 178,850 -0.04(-0.51%)
Feb 20, 2015 8.372 8.401 8.235 8.250 84,440 -0.09(-1.08%)
Feb 19, 2015 8.212 8.386 8.176 8.339 80,469 +0.11(+1.38%)
Feb 18, 2015 8.419 8.419 8.207 8.226 56,619 -0.22(-2.57%)
Feb 17, 2015 8.235 8.486 8.198 8.443 111,710 +0.16(+1.94%)
Feb 13, 2015 8.212 8.283 8.283 8.283 77,340 +0.08(+1.04%)
Feb 12, 2015 8.283 8.316 8.146 8.198 41,825 +0.00(+0.06%)
Feb 11, 2015 8.221 8.259 8.160 8.193 36,248 -0.12(-1.42%)
Feb 10, 2015 8.278 8.330 8.098 8.311 91,526 +0.05(+0.63%)
Feb 09, 2015 8.122 8.297 8.032 8.259 106,015 +0.17(+2.10%)
Feb 06, 2015 8.169 8.169 8.023 8.089 79,829 +0.00(+0.00%)
Feb 05, 2015 8.028 8.174 8.023 8.089 85,815 +0.03(+0.41%)
Feb 04, 2015 8.127 8.127 8.028 8.056 78,319 -0.09(-1.16%)
Feb 03, 2015 7.914 8.150 7.910 8.150 138,807 +0.38(+4.86%)
Feb 02, 2015 8.056 8.129 7.740 7.773 243,187 -0.29(-3.57%)
Jan 30, 2015 8.188 8.353 8.047 8.061 125,373 -0.13(-1.56%)
Jan 29, 2015 8.160 8.277 8.028 8.188 75,672 +0.07(+0.81%)
Jan 28, 2015 8.268 8.301 8.023 8.122 143,782 -0.15(-1.77%)
Jan 27, 2015 8.150 8.282 8.091 8.268 240,823 +0.02(+0.22%)
Jan 26, 2015 8.059 8.296 7.968 8.250 132,132 +0.15(+1.85%)
Jan 23, 2015 8.223 8.323 7.968 8.100 139,731 -0.11(-1.39%)
Jan 22, 2015 8.400 8.464 8.214 8.214 193,554 -0.20(-2.38%)
Jan 21, 2015 8.291 8.460 8.246 8.414 157,146 +0.14(+1.65%)
Jan 20, 2015 8.141 8.282 8.042 8.278 156,058 +0.17(+2.13%)
Jan 16, 2015 7.922 8.168 7.836 8.104 126,694 +0.21(+2.65%)
Jan 15, 2015 8.054 8.054 7.813 7.895 91,291 -0.08(-1.03%)
Jan 14, 2015 7.840 8.045 7.740 7.977 72,107 +0.07(+0.86%)
Jan 13, 2015 8.100 8.182 7.790 7.909 215,497 -0.20(-2.42%)
Jan 12, 2015 8.191 8.191 8.009 8.104 66,552 +0.01(+0.17%)
Jan 09, 2015 8.013 8.168 7.830 8.091 71,112 +0.11(+1.37%)
Jan 08, 2015 8.050 8.177 7.941 7.982 98,851 +0.10(+1.21%)
Jan 07, 2015 7.790 7.922 7.672 7.886 60,192 +0.13(+1.70%)
Jan 06, 2015 8.077 8.077 7.686 7.754 75,843 -0.23(-2.85%)
Jan 05, 2015 7.904 8.059 7.851 7.982 73,980 +0.04(+0.46%)
Jan 02, 2015 7.881 7.968 7.763 7.945 81,568 +0.08(+0.98%)
Dec 31, 2014 7.850 7.868 7.868 7.868 172,849 -0.05(-0.63%)
Dec 30, 2014 8.095 8.095 7.840 7.918 175,002 -0.17(-2.14%)
Dec 29, 2014 8.282 8.291 7.977 8.091 319,991 -0.20(-2.36%)
Dec 26, 2014 8.086 8.378 8.032 8.287 243,830 +0.28(+3.47%)
Dec 24, 2014 7.799 8.009 8.009 8.009 196,350 +0.13(+1.62%)
Dec 23, 2014 7.531 7.931 7.472 7.881 258,272 +0.33(+4.34%)
Dec 22, 2014 7.813 7.813 7.490 7.554 164,951 -0.19(-2.41%)
Dec 19, 2014 7.513 7.786 7.485 7.740 93,817 +0.23(+3.03%)
Dec 18, 2014 7.640 7.699 7.422 7.513 366,410 -0.05(-0.66%)
Dec 17, 2014 7.540 7.708 7.522 7.563 111,721 +0.12(+1.59%)
Dec 16, 2014 7.435 7.740 7.422 7.444 273,693 +0.01(+0.12%)
Dec 15, 2014 7.595 7.690 7.426 7.435 167,514 -0.16(-2.16%)
Dec 12, 2014 7.704 7.805 7.312 7.599 169,548 -0.13(-1.71%)
Dec 11, 2014 7.877 7.931 7.631 7.731 251,110 -0.22(-2.80%)
Dec 10, 2014 8.013 8.100 7.786 7.954 238,306 -0.15(-1.85%)
Dec 09, 2014 7.740 8.136 7.740 8.104 247,561 +0.26(+3.31%)
Dec 08, 2014 8.068 8.196 7.772 7.845 314,235 -0.26(-3.20%)
Dec 05, 2014 8.246 8.400 8.104 8.104 182,421 -0.15(-1.77%)
Dec 04, 2014 8.273 8.364 8.209 8.250 106,420 -0.08(-0.93%)
Dec 03, 2014 8.264 8.414 8.186 8.328 134,082 +0.12(+1.50%)
Dec 02, 2014 8.173 8.314 8.127 8.205 116,663 +0.03(+0.39%)
Dec 01, 2014 8.196 8.223 8.104 8.173 154,857 +0.00(+0.00%)
Nov 28, 2014 8.205 8.250 8.104 8.173 117,274 -0.12(-1.48%)
Nov 26, 2014 8.200 8.296 8.296 8.296 199,864 +0.06(+0.77%)
Nov 25, 2014 8.246 8.305 8.209 8.232 74,171 +0.01(+0.17%)
Nov 24, 2014 8.214 8.241 8.159 8.218 123,008 +0.00(+0.06%)
Nov 21, 2014 8.605 8.746 8.155 8.214 354,717 -0.25(-3.01%)
Nov 20, 2014 8.241 8.619 8.241 8.469 197,132 +0.23(+2.82%)
Nov 19, 2014 8.291 8.296 8.150 8.237 192,027 -0.10(-1.20%)
Nov 18, 2014 8.478 8.822 8.268 8.337 119,011 -0.20(-2.29%)
Nov 17, 2014 8.610 8.828 8.432 8.532 180,235 -0.01(-0.11%)
Nov 14, 2014 8.141 8.587 8.141 8.542 138,312 +0.40(+4.92%)
Nov 13, 2014 8.414 8.414 8.127 8.141 171,206 -0.24(-2.83%)
Nov 12, 2014 8.400 8.492 8.337 8.378 150,888 -0.03(-0.33%)
Nov 11, 2014 8.569 8.633 8.400 8.405 143,348 -0.19(-2.17%)
Nov 10, 2014 8.956 9.001 8.564 8.592 199,798 -0.42(-4.65%)
Nov 07, 2014 8.378 9.015 8.246 9.011 271,619 +0.75(+9.10%)
Nov 06, 2014 8.387 8.423 8.241 8.259 98,137 -0.10(-1.14%)
Nov 05, 2014 8.309 8.423 8.191 8.355 140,368 +0.10(+1.21%)
Nov 04, 2014 8.346 8.374 8.059 8.255 229,771 -0.05(-0.66%)
Nov 03, 2014 8.446 8.464 8.291 8.309 134,332 -0.16(-1.88%)
Oct 31, 2014 8.510 8.536 8.332 8.469 119,290 +0.06(+0.76%)
Oct 30, 2014 8.437 8.505 8.273 8.405 130,085 -0.06(-0.75%)
Oct 29, 2014 8.728 8.765 8.405 8.469 189,502 -0.28(-3.18%)
Oct 28, 2014 8.942 8.942 8.660 8.746 157,842 -0.04(-0.47%)
Oct 27, 2014 8.883 8.896 8.896 8.787 310,331 -0.11(-1.22%)
Oct 24, 2014 8.513 8.918 8.513 8.896 224,799 +0.38(+4.50%)
Oct 23, 2014 8.748 8.748 8.491 8.513 182,669 -0.20(-2.35%)
Oct 22, 2014 8.931 9.131 8.618 8.718 154,622 -0.04(-0.45%)
Oct 21, 2014 8.500 8.783 8.374 8.757 193,136 +0.25(+2.97%)
Oct 20, 2014 8.491 8.692 8.374 8.504 106,220 -0.07(-0.76%)
Oct 17, 2014 8.535 8.766 8.491 8.570 211,432 +0.18(+2.13%)
Oct 16, 2014 8.282 8.391 8.282 8.391 141,048 +0.04(+0.47%)
Oct 15, 2014 8.047 8.356 7.978 8.352 230,605 +0.55(+7.09%)
Oct 14, 2014 8.239 8.252 7.755 7.799 175,867 -0.44(-5.34%)
Oct 13, 2014 8.248 8.317 8.187 8.239 84,697 +0.05(+0.64%)
Oct 10, 2014 8.126 8.339 8.126 8.187 157,605 +0.02(+0.27%)
Oct 09, 2014 8.496 8.539 8.152 8.165 198,367 -0.42(-4.87%)
Oct 08, 2014 8.927 9.031 8.400 8.583 209,494 -0.43(-4.78%)
Oct 07, 2014 9.219 9.219 8.970 9.014 142,230 -0.27(-2.91%)
Oct 06, 2014 9.232 9.297 9.088 9.284 165,241 +0.03(+0.28%)
Oct 03, 2014 9.114 9.262 8.936 9.258 188,320 +0.11(+1.24%)
Oct 02, 2014 8.927 9.145 8.825 9.145 108,022 +0.20(+2.19%)
Oct 01, 2014 8.391 8.949 8.313 8.949 237,283 +0.64(+7.65%)
Sep 30, 2014 8.644 8.748 8.291 8.313 150,585 -0.39(-4.45%)
Sep 29, 2014 8.779 8.870 8.683 8.700 69,465 -0.16(-1.82%)
Sep 26, 2014 8.753 8.918 8.600 8.861 133,410 +0.09(+0.99%)
Sep 25, 2014 8.892 8.931 8.731 8.774 89,233 -0.17(-1.95%)
Sep 24, 2014 8.992 9.010 8.818 8.949 93,736 -0.04(-0.48%)
Sep 23, 2014 8.848 9.020 8.716 8.992 126,245 +0.17(+1.98%)
Sep 22, 2014 9.306 9.306 8.757 8.818 214,486 -0.51(-5.51%)
Sep 19, 2014 9.323 9.423 9.275 9.332 99,996 -0.06(-0.60%)
Sep 18, 2014 9.401 9.550 9.297 9.388 100,715 -0.04(-0.46%)
Sep 17, 2014 9.432 9.441 9.297 9.432 114,051 +0.05(+0.51%)
Sep 16, 2014 9.036 9.384 8.996 9.384 374,850 +0.36(+3.96%)
Sep 15, 2014 8.709 9.027 8.657 9.027 440,884 +0.32(+3.65%)
Sep 12, 2014 8.922 8.922 8.651 8.709 278,192 -0.16(-1.82%)
Sep 11, 2014 8.818 8.927 8.741 8.870 109,733 -0.04(-0.49%)
Sep 10, 2014 8.591 8.927 8.552 8.914 174,555 +0.29(+3.33%)
Sep 09, 2014 8.278 8.644 8.143 8.626 217,341 +0.31(+3.77%)
Sep 08, 2014 8.317 8.400 8.274 8.313 85,497 -0.01(-0.16%)
Sep 05, 2014 8.317 8.354 8.317 8.326 37,310 +0.00(+0.00%)
Sep 04, 2014 8.526 8.526 8.301 8.326 82,389 -0.03(-0.36%)
Sep 03, 2014 8.378 8.422 8.356 8.356 77,027 -0.00(-0.03%)
Sep 02, 2014 8.413 8.430 8.356 8.359 42,819 -0.05(-0.64%)
Aug 29, 2014 8.365 8.413 8.413 8.413 52,818 +0.03(+0.36%)
Aug 28, 2014 8.378 8.422 8.348 8.382 31,573 -0.00(-0.05%)
Aug 27, 2014 8.487 8.487 8.383 8.387 70,209 -0.10(-1.18%)
Aug 26, 2014 8.239 8.491 8.239 8.487 112,138 +0.22(+2.69%)
Aug 25, 2014 8.330 8.365 8.243 8.265 65,494 -0.06(-0.68%)
Aug 22, 2014 8.413 8.413 8.356 8.322 53,408 -0.06(-0.73%)
Aug 21, 2014 8.369 8.430 8.274 8.382 93,539 +0.01(+0.16%)
Aug 20, 2014 8.426 8.426 8.335 8.369 70,443 -0.10(-1.23%)
Aug 19, 2014 8.365 8.478 8.365 8.474 86,440 +0.10(+1.14%)
Aug 18, 2014 8.317 8.391 8.317 8.378 104,748 +0.13(+1.53%)
Aug 15, 2014 8.156 8.269 8.156 8.252 104,309 +0.14(+1.72%)
Aug 14, 2014 8.078 8.160 8.060 8.113 67,660 +0.03(+0.43%)
Aug 13, 2014 8.091 8.099 8.078 8.078 42,867 -0.01(-0.13%)
Aug 12, 2014 8.121 8.182 8.086 8.089 54,070 -0.08(-0.96%)
Aug 11, 2014 8.117 8.248 8.108 8.167 41,726 +0.06(+0.78%)
Aug 08, 2014 8.100 8.143 8.078 8.104 54,908 -0.01(-0.16%)
Aug 07, 2014 8.143 8.143 8.060 8.117 49,775 -0.05(-0.59%)
Aug 06, 2014 8.069 8.204 8.065 8.165 94,466 +0.11(+1.35%)
Aug 05, 2014 8.073 8.130 8.052 8.056 54,738 -0.06(-0.75%)
Aug 04, 2014 8.078 8.173 8.052 8.117 74,620 +0.05(+0.59%)
Aug 01, 2014 8.056 8.166 8.052 8.069 93,024 -0.02(-0.27%)
Jul 31, 2014 8.165 8.182 8.056 8.091 117,050 -0.09(-1.12%)
Jul 30, 2014 8.234 8.252 8.143 8.182 102,607 -0.05(-0.58%)
Jul 29, 2014 8.282 8.313 8.230 8.230 50,214 -0.08(-0.94%)
Jul 28, 2014 8.274 8.339 8.239 8.308 97,009 +0.05(+0.63%)
Jul 25, 2014 8.286 8.303 8.183 8.256 156,851 -0.03(-0.36%)
Jul 24, 2014 8.355 8.389 8.222 8.286 102,777 -0.06(-0.67%)
Jul 23, 2014 8.355 8.398 8.320 8.342 39,285 +0.02(+0.21%)
Jul 22, 2014 8.325 8.398 8.286 8.325 77,176 +0.01(+0.15%)
Jul 21, 2014 8.282 8.380 8.209 8.312 64,694 -0.02(-0.26%)
Jul 18, 2014 8.269 8.359 8.248 8.333 78,262 +0.03(+0.41%)
Jul 17, 2014 8.201 8.359 8.183 8.299 101,054 +0.09(+1.10%)
Jul 16, 2014 8.239 8.248 8.166 8.209 68,779 +0.03(+0.37%)
Jul 15, 2014 8.201 8.239 8.123 8.179 112,900 +0.02(+0.21%)
Jul 14, 2014 8.222 8.289 8.093 8.162 98,060 -0.08(-0.94%)
Jul 11, 2014 8.235 8.273 8.145 8.239 76,268 -0.01(-0.10%)
Jul 10, 2014 8.192 8.295 8.192 8.248 82,636 -0.08(-0.93%)
Jul 09, 2014 8.350 8.479 8.286 8.325 91,624 -0.03(-0.31%)
Jul 08, 2014 8.410 8.410 8.320 8.350 91,570 -0.03(-0.36%)
Jul 07, 2014 8.372 8.428 8.342 8.380 48,128 -0.04(-0.46%)
Jul 03, 2014 8.393 8.419 8.419 8.419 45,536 +0.06(+0.77%)
Jul 02, 2014 8.338 8.496 8.312 8.355 61,841 +0.00(+0.05%)
Jul 01, 2014 8.393 8.487 8.350 8.350 115,649 -0.03(-0.36%)
Jun 30, 2014 8.436 8.513 8.372 8.380 225,077 -0.05(-0.61%)
Jun 27, 2014 8.393 8.509 8.393 8.432 40,863 +0.00(+0.00%)
Jun 26, 2014 8.368 8.483 8.368 8.432 45,391 +0.03(+0.41%)
Jun 25, 2014 8.436 8.436 8.359 8.398 47,325 -0.04(-0.46%)
Jun 24, 2014 8.389 8.522 8.389 8.436 78,442 +0.02(+0.25%)
Jun 23, 2014 8.350 8.436 8.309 8.415 145,948 +0.05(+0.56%)
Jun 20, 2014 8.445 8.462 8.350 8.368 54,548 -0.09(-1.01%)
Jun 19, 2014 8.483 8.509 8.452 8.453 48,619 -0.08(-0.95%)
Jun 18, 2014 8.436 8.565 8.436 8.535 60,365 +0.06(+0.66%)
Jun 17, 2014 8.372 8.479 8.372 8.479 55,496 +0.09(+1.02%)
Jun 16, 2014 8.393 8.466 8.312 8.393 41,559 +0.04(+0.46%)
Jun 13, 2014 8.505 8.505 8.350 8.355 85,968 -0.16(-1.91%)
Jun 12, 2014 8.629 8.642 8.489 8.517 31,681 -0.18(-2.07%)
Jun 11, 2014 8.393 8.774 8.372 8.697 166,388 +0.19(+2.21%)
Jun 10, 2014 8.577 8.705 8.406 8.509 75,025 +0.10(+1.17%)
Jun 06, 2014 8.106 8.457 8.034 8.410 131,916 +0.31(+3.81%)
Jun 05, 2014 8.016 8.136 7.923 8.102 81,265 +0.05(+0.58%)
Jun 04, 2014 7.969 8.093 7.927 8.055 85,183 +0.06(+0.75%)
Jun 03, 2014 8.102 8.158 7.931 7.995 155,221 -0.11(-1.37%)
Jun 02, 2014 8.243 8.243 8.106 8.106 148,169 -0.15(-1.87%)
May 30, 2014 8.436 8.457 8.239 8.260 110,303 -0.20(-2.33%)
May 29, 2014 8.428 8.487 8.428 8.457 48,250 -0.01(-0.10%)
May 28, 2014 8.440 8.469 8.372 8.466 70,222 +0.00(+0.00%)
May 27, 2014 8.359 8.500 8.359 8.466 83,637 +0.08(+0.97%)
May 23, 2014 8.363 8.385 8.385 8.385 43,434 -0.02(-0.20%)
May 22, 2014 8.389 8.455 8.269 8.402 141,810 -0.01(-0.10%)
May 21, 2014 8.479 8.479 8.350 8.410 80,326 -0.11(-1.26%)
May 20, 2014 8.586 8.607 8.419 8.517 37,951 -0.05(-0.55%)
May 19, 2014 8.398 8.565 8.368 8.565 65,108 +0.12(+1.47%)
May 16, 2014 8.380 8.457 8.359 8.440 68,947 +0.01(+0.10%)
May 15, 2014 8.415 8.564 8.377 8.432 44,527 +0.04(+0.51%)
May 14, 2014 8.406 8.573 8.350 8.389 79,714 +0.02(+0.26%)
May 13, 2014 8.522 8.538 8.363 8.368 59,148 -0.18(-2.10%)
May 12, 2014 8.410 8.607 8.410 8.547 59,293 +0.15(+1.73%)
May 09, 2014 8.423 8.439 8.355 8.402 59,412 -0.07(-0.81%)
May 08, 2014 8.457 8.470 8.363 8.470 128,049 +0.00(+0.05%)
May 07, 2014 8.410 8.513 8.350 8.466 123,278 +0.07(+0.82%)
May 06, 2014 8.500 8.500 8.376 8.398 71,280 -0.07(-0.81%)
May 05, 2014 8.565 8.603 8.402 8.466 111,452 -0.06(-0.75%)
May 02, 2014 8.355 8.607 8.355 8.530 147,529 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.