Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 34.38 35.49 34.05 35.09 2,779,000 +1.13(+3.34%)
Apr 29, 2002 34.30 34.95 33.88 33.95 2,109,000 -0.22(-0.66%)
Apr 26, 2002 34.58 35.02 34.12 34.17 2,353,000 -0.40(-1.16%)
Apr 25, 2002 34.08 34.64 33.52 34.58 2,654,300 +0.36(+1.04%)
Apr 24, 2002 34.50 34.90 34.17 34.22 2,817,200 -0.41(-1.17%)
Apr 23, 2002 34.75 34.92 34.35 34.62 2,537,900 -0.25(-0.72%)
Apr 22, 2002 34.50 34.99 34.20 34.88 3,157,400 +0.40(+1.16%)
Apr 19, 2002 34.00 34.50 33.46 34.48 5,285,300 +0.85(+2.53%)
Apr 18, 2002 34.98 35.25 33.25 33.62 8,886,600 -1.27(-3.65%)
Apr 17, 2002 36.38 36.38 34.74 34.90 6,711,100 -1.64(-4.49%)
Apr 16, 2002 36.42 36.74 36.10 36.54 2,196,900 +0.62(+1.71%)
Apr 15, 2002 36.50 36.62 35.92 35.92 2,042,300 -0.47(-1.29%)
Apr 12, 2002 37.25 37.33 36.40 36.40 2,578,400 -0.78(-2.10%)
Apr 11, 2002 37.33 37.55 36.90 37.17 2,375,600 -0.33(-0.87%)
Apr 10, 2002 36.67 37.77 36.62 37.50 2,697,300 +1.05(+2.88%)
Apr 09, 2002 36.98 37.27 36.40 36.45 1,664,500 -0.52(-1.42%)
Apr 08, 2002 36.25 37.02 36.07 36.98 1,625,000 +0.58(+1.58%)
Apr 05, 2002 36.90 37.08 36.12 36.40 1,843,000 -0.33(-0.90%)
Apr 04, 2002 36.48 36.76 36.30 36.73 1,813,400 +0.30(+0.84%)
Apr 03, 2002 37.00 37.27 36.24 36.42 1,709,100 -0.70(-1.87%)
Apr 02, 2002 37.00 37.41 36.69 37.12 1,596,600 -0.03(-0.08%)
Apr 01, 2002 37.00 37.23 36.25 37.15 1,932,500 +0.05(+0.13%)
Mar 29, 2002 36.95 37.80 36.90 37.10 2,098,600 +0.00(+0.00%)
Mar 28, 2002 36.95 37.80 36.90 37.10 2,098,600 +0.23(+0.61%)
Mar 27, 2002 35.90 37.08 35.89 36.88 2,559,700 +0.88(+2.43%)
Mar 26, 2002 35.85 36.48 35.75 36.00 2,050,100 +0.15(+0.42%)
Mar 25, 2002 36.55 36.62 35.80 35.85 1,727,200 -0.57(-1.58%)
Mar 22, 2002 36.35 36.45 35.91 36.42 2,391,600 -0.05(-0.15%)
Mar 21, 2002 36.50 36.63 36.08 36.48 1,869,600 -0.13(-0.36%)
Mar 20, 2002 37.05 37.15 36.58 36.61 1,650,400 -0.44(-1.19%)
Mar 19, 2002 37.05 37.38 36.83 37.05 2,016,500 +0.20(+0.54%)
Mar 18, 2002 37.02 37.20 36.20 36.85 2,654,800 -0.32(-0.87%)
Mar 15, 2002 37.33 37.41 36.85 37.17 4,080,000 -0.15(-0.40%)
Mar 14, 2002 37.00 37.48 36.80 37.33 1,979,800 +0.38(+1.03%)
Mar 13, 2002 37.50 37.50 36.92 36.95 1,999,900 -0.55(-1.48%)
Mar 12, 2002 37.62 37.79 37.15 37.50 1,949,500 -0.34(-0.91%)
Mar 11, 2002 37.66 38.12 37.35 37.84 2,143,100 +0.19(+0.49%)
Mar 08, 2002 37.65 37.95 37.30 37.66 2,675,900 +0.31(+0.84%)
Mar 07, 2002 37.67 37.67 36.52 37.34 2,761,000 -0.16(-0.41%)
Mar 06, 2002 36.95 37.55 36.85 37.50 3,960,600 +0.55(+1.49%)
Mar 05, 2002 38.45 38.45 36.67 36.95 6,361,600 -1.67(-4.34%)
Mar 04, 2002 37.10 38.88 37.10 38.62 3,496,600 +1.52(+4.11%)
Mar 01, 2002 36.42 37.38 36.25 37.10 2,919,800 +0.62(+1.71%)
Feb 28, 2002 36.90 37.48 36.42 36.48 3,451,800 +0.00(+0.00%)
Feb 27, 2002 36.00 36.95 35.88 36.48 3,532,700 +0.58(+1.60%)
Feb 26, 2002 35.45 35.98 35.10 35.90 4,232,800 +0.88(+2.50%)
Feb 25, 2002 34.85 35.25 34.75 35.02 4,135,400 +0.17(+0.50%)
Feb 22, 2002 34.58 35.05 34.35 34.85 2,372,700 +0.27(+0.80%)
Feb 21, 2002 35.00 35.10 34.40 34.58 2,855,300 -0.42(-1.21%)
Feb 20, 2002 34.11 35.20 34.03 35.00 2,536,700 +0.90(+2.62%)
Feb 19, 2002 34.76 34.78 34.08 34.10 1,731,400 -0.53(-1.53%)
Feb 18, 2002 35.00 35.05 34.57 34.63 1,843,300 +0.00(+0.00%)
Feb 15, 2002 35.00 35.05 34.57 34.63 1,843,300 -0.11(-0.30%)
Feb 14, 2002 35.00 35.12 34.72 34.74 2,079,500 -0.21(-0.62%)
Feb 13, 2002 34.12 34.99 34.10 34.95 1,620,500 +0.75(+2.21%)
Feb 12, 2002 34.45 34.53 34.07 34.20 1,926,200 -0.35(-1.01%)
Feb 11, 2002 34.35 34.82 34.27 34.55 2,847,700 +0.51(+1.50%)
Feb 08, 2002 33.56 34.42 33.38 34.04 1,495,000 +0.35(+1.04%)
Feb 07, 2002 33.92 34.09 33.44 33.69 1,750,800 -0.21(-0.62%)
Feb 06, 2002 33.88 34.05 33.76 33.90 2,974,100 +0.21(+0.64%)
Feb 05, 2002 33.50 34.42 33.36 33.69 3,187,600 +0.19(+0.57%)
Feb 04, 2002 34.42 34.56 33.47 33.49 2,739,800 -1.53(-4.37%)
Feb 01, 2002 34.50 35.02 34.16 35.02 3,516,100 +0.66(+1.92%)
Jan 31, 2002 33.23 34.42 32.98 34.37 3,259,700 +1.39(+4.20%)
Jan 30, 2002 33.12 33.17 31.75 32.98 3,817,400 -0.02(-0.06%)
Jan 29, 2002 33.95 33.99 33.00 33.00 3,047,100 -0.86(-2.54%)
Jan 28, 2002 33.15 33.97 33.15 33.86 3,004,200 +0.66(+1.99%)
Jan 25, 2002 33.00 33.44 32.83 33.20 2,069,200 +0.43(+1.30%)
Jan 24, 2002 32.15 33.33 32.10 32.77 2,413,100 +0.67(+2.10%)
Jan 23, 2002 32.50 32.67 32.00 32.10 2,500,800 -0.27(-0.85%)
Jan 22, 2002 32.05 32.65 32.05 32.38 2,311,000 +0.55(+1.73%)
Jan 21, 2002 31.68 31.98 31.34 31.82 2,320,100 +0.00(+0.00%)
Jan 18, 2002 31.68 31.98 31.34 31.82 2,320,100 +0.15(+0.47%)
Jan 17, 2002 30.62 31.77 30.14 31.68 4,352,400 +1.99(+6.70%)
Jan 16, 2002 30.64 30.64 29.66 29.68 2,848,600 -0.88(-2.86%)
Jan 15, 2002 31.12 31.32 30.30 30.56 3,758,000 -0.56(-1.80%)
Jan 14, 2002 31.45 31.70 31.12 31.12 3,437,000 -0.80(-2.51%)
Jan 11, 2002 32.48 32.62 31.82 31.92 2,225,200 -0.25(-0.79%)
Jan 10, 2002 32.71 32.77 32.11 32.17 2,269,000 -0.41(-1.26%)
Jan 09, 2002 32.67 33.45 32.42 32.59 2,731,400 +0.16(+0.51%)
Jan 08, 2002 32.92 33.02 32.30 32.42 1,838,900 -0.50(-1.53%)
Jan 07, 2002 32.95 33.08 32.53 32.92 2,221,200 +0.02(+0.05%)
Jan 04, 2002 33.01 33.56 32.80 32.91 2,062,700 -0.09(-0.27%)
Jan 03, 2002 32.40 33.03 32.28 33.00 2,172,700 +0.83(+2.58%)
Jan 02, 2002 32.35 32.53 31.78 32.17 1,739,600 -0.14(-0.45%)
Dec 31, 2001 32.55 32.75 32.31 32.31 1,711,300 -0.11(-0.34%)
Dec 28, 2001 32.90 32.95 32.31 32.42 1,548,900 -0.36(-1.08%)
Dec 27, 2001 32.32 32.86 32.23 32.78 1,309,300 +0.51(+1.56%)
Dec 26, 2001 32.05 32.68 32.05 32.27 1,282,800 +0.24(+0.76%)
Dec 24, 2001 32.10 32.38 32.03 32.03 693,000 +0.18(+0.57%)
Dec 21, 2001 31.95 32.38 31.84 31.85 3,415,000 +0.19(+0.58%)
Dec 20, 2001 32.40 32.44 31.50 31.66 2,138,000 -0.64(-1.98%)
Dec 19, 2001 31.55 32.60 31.34 32.30 2,742,100 +0.62(+1.97%)
Dec 18, 2001 31.48 31.88 31.38 31.68 2,375,800 +0.25(+0.81%)
Dec 17, 2001 31.12 31.81 31.12 31.43 3,203,200 +0.70(+2.26%)
Dec 14, 2001 30.45 31.04 30.25 30.73 3,729,900 +0.41(+1.34%)
Dec 13, 2001 30.38 30.78 30.12 30.32 4,072,300 +0.57(+1.93%)
Dec 12, 2001 30.46 30.46 29.65 29.75 2,693,800 -0.72(-2.36%)
Dec 11, 2001 30.23 30.75 30.23 30.47 1,555,000 +0.24(+0.79%)
Dec 10, 2001 30.15 31.11 30.14 30.23 1,424,300 -0.31(-1.02%)
Dec 07, 2001 30.81 30.96 30.43 30.54 1,300,900 -0.36(-1.17%)
Dec 06, 2001 30.95 30.95 30.52 30.90 1,845,200 +0.07(+0.24%)
Dec 05, 2001 30.57 31.00 30.15 30.82 2,679,200 +0.37(+1.21%)
Dec 04, 2001 30.00 30.50 29.73 30.45 1,783,100 +1.00(+3.40%)
Dec 03, 2001 29.62 29.75 29.30 29.45 2,751,700 -0.65(-2.14%)
Nov 30, 2001 30.75 30.88 29.95 30.10 3,045,500 -0.67(-2.19%)
Nov 29, 2001 29.57 30.80 29.45 30.77 2,494,200 +1.20(+4.08%)
Nov 28, 2001 29.55 30.15 29.45 29.57 1,863,500 -0.34(-1.14%)
Nov 27, 2001 30.00 30.12 29.62 29.91 1,696,600 -0.32(-1.04%)
Nov 26, 2001 29.32 30.23 29.32 30.23 2,032,500 +0.45(+1.51%)
Nov 23, 2001 29.32 29.90 29.28 29.77 553,000 +0.37(+1.26%)
Nov 21, 2001 29.40 29.52 28.77 29.41 1,283,200 +0.01(+0.02%)
Nov 20, 2001 29.70 29.70 29.12 29.40 1,869,100 -0.33(-1.09%)
Nov 19, 2001 29.25 29.88 29.15 29.73 1,709,100 +0.54(+1.83%)
Nov 16, 2001 28.88 29.41 28.66 29.19 1,796,300 +0.32(+1.09%)
Nov 15, 2001 28.75 29.18 28.75 28.88 2,163,800 -0.21(-0.74%)
Nov 14, 2001 28.75 29.14 28.49 29.09 2,409,200 +0.61(+2.16%)
Nov 13, 2001 28.38 28.75 28.12 28.48 2,331,400 +0.83(+2.98%)
Nov 12, 2001 28.00 28.00 26.70 27.65 4,348,400 -0.88(-3.08%)
Nov 09, 2001 28.40 28.70 28.25 28.53 1,368,000 +0.11(+0.37%)
Nov 08, 2001 28.18 28.82 28.05 28.43 2,184,000 +0.62(+2.25%)
Nov 07, 2001 28.23 28.48 27.75 27.80 2,469,900 -0.53(-1.87%)
Nov 06, 2001 27.62 28.43 27.21 28.33 1,830,200 +0.70(+2.53%)
Nov 05, 2001 27.20 27.81 27.14 27.63 2,330,300 +0.49(+1.81%)
Nov 02, 2001 26.62 27.34 26.52 27.14 1,900,200 +0.29(+1.08%)
Nov 01, 2001 26.95 27.12 26.35 26.85 2,260,300 -0.09(-0.35%)
Oct 31, 2001 26.73 27.50 26.73 26.95 3,312,000 +0.21(+0.80%)
Oct 30, 2001 27.00 27.00 26.25 26.73 2,194,800 -0.49(-1.80%)
Oct 29, 2001 28.50 28.50 27.06 27.22 3,819,900 -1.29(-4.51%)
Oct 26, 2001 27.23 28.62 27.23 28.50 3,439,400 +1.27(+4.66%)
Oct 25, 2001 26.43 27.35 25.85 27.23 2,184,200 +0.59(+2.23%)
Oct 24, 2001 26.47 26.90 25.89 26.64 2,101,900 +0.16(+0.62%)
Oct 23, 2001 26.62 26.77 26.10 26.48 2,030,400 +0.10(+0.36%)
Oct 22, 2001 25.77 26.60 25.68 26.38 1,965,200 +0.43(+1.66%)
Oct 19, 2001 25.30 25.96 25.10 25.95 2,462,500 +0.75(+2.98%)
Oct 18, 2001 25.73 25.73 24.99 25.20 3,255,000 -0.80(-3.08%)
Oct 17, 2001 27.05 27.08 25.93 26.00 3,213,100 -1.00(-3.70%)
Oct 16, 2001 26.95 27.55 26.77 27.00 4,023,900 +0.49(+1.85%)
Oct 15, 2001 26.25 26.52 25.93 26.51 2,627,300 +0.59(+2.28%)
Oct 12, 2001 26.15 26.20 25.62 25.92 3,027,100 -0.43(-1.63%)
Oct 11, 2001 26.75 26.95 26.20 26.35 3,217,300 +0.25(+0.96%)
Oct 10, 2001 25.60 26.30 25.52 26.10 2,978,300 +0.60(+2.35%)
Oct 09, 2001 25.88 25.94 25.15 25.50 2,604,500 -0.45(-1.73%)
Oct 08, 2001 25.82 26.18 25.52 25.95 2,360,600 +0.10(+0.39%)
Oct 05, 2001 26.12 26.45 25.50 25.85 3,100,000 -0.30(-1.15%)
Oct 04, 2001 25.88 26.75 25.55 26.15 4,524,700 +0.61(+2.41%)
Oct 03, 2001 24.48 25.84 24.25 25.54 3,569,800 +1.05(+4.31%)
Oct 02, 2001 23.62 24.60 23.45 24.48 3,405,800 +0.86(+3.62%)
Oct 01, 2001 23.10 23.73 22.85 23.62 3,354,300 +0.38(+1.61%)
Sep 28, 2001 22.75 23.57 22.35 23.25 4,068,800 +0.62(+2.76%)
Sep 27, 2001 22.32 22.62 21.68 22.62 3,289,400 +0.30(+1.34%)
Sep 26, 2001 23.45 23.45 22.04 22.32 3,231,000 -1.07(-4.59%)
Sep 25, 2001 22.30 23.45 22.20 23.40 6,578,700 +1.10(+4.93%)
Sep 24, 2001 21.11 22.88 21.11 22.30 6,739,900 +1.18(+5.56%)
Sep 21, 2001 20.82 22.12 20.05 21.12 9,420,300 +0.30(+1.46%)
Sep 20, 2001 23.25 23.35 20.75 20.82 9,618,900 -3.00(-12.61%)
Sep 19, 2001 24.32 24.35 22.43 23.82 7,922,100 -0.71(-2.89%)
Sep 18, 2001 24.05 25.01 24.00 24.54 10,802,400 +0.09(+0.35%)
Sep 17, 2001 28.00 28.15 23.75 24.45 19,894,200 -9.43(-27.83%)
Sep 06, 2001 34.00 34.30 33.63 33.88 1,934,600 -0.09(-0.28%)
Sep 05, 2001 34.00 34.30 33.65 33.98 2,587,800 +0.05(+0.15%)
Sep 04, 2001 34.45 34.84 33.91 33.92 3,603,600 -0.28(-0.80%)
Aug 31, 2001 33.94 34.25 33.72 34.20 2,617,000 +0.46(+1.36%)
Aug 30, 2001 34.48 34.62 33.55 33.74 4,195,800 -0.76(-2.20%)
Aug 29, 2001 35.55 35.61 34.25 34.50 4,985,500 -1.05(-2.95%)
Aug 28, 2001 36.26 36.35 35.55 35.55 1,887,800 -0.83(-2.28%)
Aug 27, 2001 36.49 36.58 36.38 36.38 1,032,200 -0.11(-0.32%)
Aug 24, 2001 36.50 36.66 36.13 36.49 2,776,400 +0.04(+0.12%)
Aug 23, 2001 36.43 36.63 36.40 36.45 1,380,500 +0.03(+0.07%)
Aug 22, 2001 36.44 36.66 36.02 36.42 1,743,300 +0.38(+1.04%)
Aug 21, 2001 36.53 37.18 35.92 36.05 2,161,900 -0.73(-1.98%)
Aug 20, 2001 36.00 36.80 35.84 36.78 1,342,500 +0.91(+2.52%)
Aug 17, 2001 37.00 37.00 35.75 35.88 1,241,300 -0.92(-2.51%)
Aug 16, 2001 35.20 36.80 35.20 36.80 2,214,700 +1.38(+3.90%)
Aug 15, 2001 36.50 36.50 35.31 35.42 1,981,600 -0.92(-2.53%)
Aug 14, 2001 36.88 36.90 36.08 36.34 998,300 -0.15(-0.41%)
Aug 13, 2001 36.99 37.07 36.33 36.49 1,304,100 -0.50(-1.35%)
Aug 10, 2001 36.23 37.29 36.08 36.99 1,576,300 +0.64(+1.76%)
Aug 09, 2001 35.83 36.35 35.50 36.35 1,897,800 +0.63(+1.78%)
Aug 08, 2001 36.58 36.62 35.60 35.72 1,351,200 -0.81(-2.23%)
Aug 07, 2001 36.35 36.67 36.23 36.53 1,680,100 +0.27(+0.76%)
Aug 06, 2001 36.12 36.55 36.10 36.26 1,155,100 +0.13(+0.36%)
Aug 03, 2001 36.33 36.38 35.56 36.12 1,085,300 -0.02(-0.04%)
Aug 02, 2001 36.50 36.58 35.88 36.14 2,952,700 -0.04(-0.11%)
Aug 01, 2001 37.00 37.00 36.02 36.18 2,195,300 -0.52(-1.42%)
Jul 31, 2001 36.45 36.77 36.34 36.70 1,916,700 +0.46(+1.27%)
Jul 30, 2001 36.65 36.75 36.05 36.24 1,444,700 -0.35(-0.96%)
Jul 27, 2001 36.62 36.70 36.12 36.59 1,853,500 +0.00(+0.00%)
Jul 26, 2001 36.85 36.88 36.31 36.59 2,298,300 -0.29(-0.80%)
Jul 25, 2001 37.42 37.42 36.46 36.88 2,766,700 -0.05(-0.14%)
Jul 24, 2001 37.70 37.70 36.80 36.94 1,799,300 -0.77(-2.03%)
Jul 23, 2001 38.10 38.24 37.62 37.70 1,272,300 -0.35(-0.92%)
Jul 20, 2001 38.00 38.30 37.98 38.05 1,648,100 +0.11(+0.30%)
Jul 19, 2001 38.25 38.48 37.40 37.94 1,473,400 +0.31(+0.82%)
Jul 18, 2001 37.75 37.76 37.31 37.62 3,637,000 -0.66(-1.71%)
Jul 17, 2001 37.65 38.60 37.60 38.28 1,924,700 +0.78(+2.08%)
Jul 16, 2001 37.58 37.65 37.25 37.50 1,079,900 -0.08(-0.20%)
Jul 13, 2001 37.20 37.72 36.70 37.58 1,470,700 +0.38(+1.01%)
Jul 12, 2001 36.40 37.33 36.08 37.20 2,206,700 +1.36(+3.78%)
Jul 11, 2001 35.98 36.40 35.65 35.84 1,982,800 -0.11(-0.29%)
Jul 10, 2001 36.50 36.52 35.55 35.95 1,712,600 -0.41(-1.13%)
Jul 09, 2001 36.50 36.56 36.24 36.36 1,768,600 -0.06(-0.18%)
Jul 06, 2001 36.65 36.70 36.31 36.42 2,029,700 +0.12(+0.33%)
Jul 05, 2001 36.73 36.80 36.15 36.30 2,211,900 -0.17(-0.47%)
Jul 03, 2001 35.50 36.48 35.46 36.48 1,840,800 +0.94(+2.63%)
Jul 02, 2001 36.52 36.52 35.30 35.54 3,114,000 -1.09(-2.98%)
Jun 29, 2001 37.00 37.12 36.25 36.63 3,895,300 -0.52(-1.40%)
Jun 28, 2001 37.25 37.75 37.10 37.15 2,833,600 +0.46(+1.25%)
Jun 27, 2001 36.90 37.12 36.67 36.69 2,317,700 -0.12(-0.31%)
Jun 26, 2001 36.75 37.00 36.21 36.80 2,253,400 +0.02(+0.07%)
Jun 25, 2001 37.15 37.42 36.46 36.78 2,839,800 +0.05(+0.12%)
Jun 22, 2001 37.20 37.23 36.62 36.73 2,397,800 -0.37(-0.98%)
Jun 21, 2001 37.20 37.53 36.55 37.10 4,025,300 +0.00(+0.00%)
Jun 20, 2001 37.37 37.52 36.62 37.10 3,886,500 -0.27(-0.74%)
Jun 19, 2001 39.00 39.00 37.08 37.38 4,116,600 -1.53(-3.93%)
Jun 18, 2001 38.25 39.12 37.95 38.91 3,748,300 +1.53(+4.09%)
Jun 15, 2001 38.62 38.62 36.99 37.38 6,261,900 -1.17(-3.05%)
Jun 14, 2001 39.50 39.50 38.17 38.55 6,804,400 -1.58(-3.94%)
Jun 13, 2001 40.21 40.56 39.98 40.13 2,122,400 -0.08(-0.20%)
Jun 12, 2001 40.24 40.40 39.45 40.21 2,618,400 -0.03(-0.07%)
Jun 11, 2001 40.88 40.90 40.08 40.24 1,674,400 -0.46(-1.14%)
Jun 08, 2001 41.60 41.60 40.54 40.70 1,882,700 -0.90(-2.16%)
Jun 07, 2001 41.38 42.05 40.79 41.60 1,854,500 +0.35(+0.86%)
Jun 06, 2001 42.83 42.83 41.15 41.25 1,664,500 -1.19(-2.80%)
Jun 05, 2001 42.33 42.65 42.16 42.44 1,505,600 +0.28(+0.66%)
Jun 04, 2001 41.65 42.33 41.08 42.16 767,300 +0.57(+1.38%)
Jun 01, 2001 41.50 41.90 40.95 41.59 1,126,600 -0.07(-0.17%)
May 31, 2001 41.00 41.78 40.98 41.66 1,538,200 +0.80(+1.97%)
May 30, 2001 41.70 42.10 40.78 40.85 1,502,700 -0.82(-1.98%)
May 29, 2001 42.00 42.10 41.45 41.67 1,228,600 +0.05(+0.12%)
May 25, 2001 42.12 42.12 41.00 41.62 1,590,400 -0.49(-1.16%)
May 24, 2001 42.62 42.84 41.92 42.12 1,457,700 -0.16(-0.38%)
May 23, 2001 42.53 42.55 41.86 42.27 1,445,600 -0.13(-0.32%)
May 22, 2001 42.90 43.17 42.02 42.41 2,356,600 -0.74(-1.71%)
May 21, 2001 43.25 43.48 42.86 43.15 2,234,800 -0.45(-1.04%)
May 18, 2001 42.33 43.75 42.17 43.60 4,162,800 +1.28(+3.02%)
May 17, 2001 41.33 42.66 41.27 42.33 3,369,400 +0.88(+2.11%)
May 16, 2001 39.62 41.45 39.51 41.45 2,343,500 +1.75(+4.41%)
May 15, 2001 39.85 39.99 39.15 39.70 1,437,400 +0.26(+0.66%)
May 14, 2001 39.95 39.95 39.23 39.44 1,080,300 -0.11(-0.28%)
May 11, 2001 39.50 40.00 39.17 39.55 1,523,900 +0.18(+0.47%)
May 10, 2001 38.75 39.66 38.67 39.37 1,422,700 +0.99(+2.58%)
May 09, 2001 38.80 38.80 38.25 38.38 1,419,000 -0.19(-0.48%)
May 08, 2001 39.32 39.44 38.23 38.56 1,349,700 -0.53(-1.36%)
May 07, 2001 38.84 39.38 38.84 39.09 955,200 -0.39(-0.99%)
May 04, 2001 39.05 39.60 38.58 39.48 1,133,600 +0.32(+0.83%)
May 03, 2001 39.50 39.50 38.73 39.16 1,338,100 +0.09(+0.22%)
May 02, 2001 39.95 39.95 38.73 39.07 1,881,200 -0.16(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.