Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

244.06 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 72.10 72.10 72.10 72.10 0 +4.37(+6.45%)
Apr 19, 2011 67.73 67.73 67.73 0 +1.43(+2.16%)
Apr 18, 2011 66.30 66.30 66.30 66.30 467 -1.10(-1.63%)
Apr 14, 2011 67.40 67.40 67.40 67.40 0 +2.85(+4.42%)
Apr 05, 2011 64.55 64.55 64.55 64.55 0 +1.05(+1.65%)
Apr 01, 2011 63.50 63.50 63.50 4,377 +0.25(+0.40%)
Mar 25, 2011 63.25 63.25 63.25 0 -0.25(-0.39%)
Mar 24, 2011 63.50 63.50 63.50 63.50 290 +1.00(+1.60%)
Mar 21, 2011 62.50 62.50 62.50 62.50 0 +0.80(+1.30%)
Mar 17, 2011 61.70 61.70 61.70 61.70 0 +1.30(+2.15%)
Mar 16, 2011 61.05 61.05 60.40 60.40 1,040 -3.98(-6.18%)
Mar 11, 2011 64.38 64.38 64.38 64.38 0 -2.06(-3.10%)
Mar 07, 2011 66.44 66.44 66.44 66.44 0 +2.29(+3.57%)
Mar 01, 2011 64.15 64.15 64.15 64.15 0 +0.11(+0.17%)
Feb 28, 2011 64.04 64.04 64.04 64.04 11,758 +0.09(+0.14%)
Feb 23, 2011 63.95 63.95 63.95 0 -1.45(-2.22%)
Feb 18, 2011 65.40 65.40 65.40 0 -0.95(-1.43%)
Feb 14, 2011 66.35 66.35 66.35 0 +2.30(+3.59%)
Feb 10, 2011 64.05 64.05 64.05 0 +1.27(+2.02%)
Feb 03, 2011 62.78 62.78 62.78 0 -1.02(-1.60%)
Feb 02, 2011 63.60 63.80 63.60 63.80 879 +0.50(+0.79%)
Feb 01, 2011 63.30 63.30 63.30 63.30 300 +0.15(+0.24%)
Jan 27, 2011 63.15 63.15 63.15 63.15 0 +1.50(+2.43%)
Jan 24, 2011 61.65 61.65 61.65 0 +0.65(+1.07%)
Jan 20, 2011 61.00 61.00 61.00 0 -2.15(-3.40%)
Jan 14, 2011 63.15 63.15 63.15 0 -1.55(-2.39%)
Jan 13, 2011 64.70 64.70 64.70 64.70 390 +0.65(+1.01%)
Jan 12, 2011 64.05 64.05 64.05 64.05 130 +3.05(+5.00%)
Jan 10, 2011 61.00 61.00 61.00 0 -0.65(-1.05%)
Jan 07, 2011 61.65 61.65 61.65 61.65 140 -0.20(-0.32%)
Jan 06, 2011 61.90 61.90 61.85 61.85 300 +0.00(+0.00%)
Jan 05, 2011 62.05 62.05 61.80 61.85 600 -2.90(-4.48%)
Jan 04, 2011 64.60 64.75 64.60 64.75 880 -0.60(-0.92%)
Dec 30, 2010 65.35 65.35 65.35 0 -0.15(-0.23%)
Dec 29, 2010 65.50 65.50 65.50 65.50 350 -1.65(-2.46%)
Dec 21, 2010 67.15 67.15 67.15 0 -0.65(-0.96%)
Dec 20, 2010 67.80 67.80 67.80 67.80 200 +1.05(+1.57%)
Dec 17, 2010 66.75 66.75 66.75 66.75 870 -0.20(-0.30%)
Dec 15, 2010 66.95 66.95 66.95 0 -0.75(-1.11%)
Dec 14, 2010 67.70 67.70 67.70 67.70 450 -0.20(-0.29%)
Dec 13, 2010 67.90 67.90 67.90 67.90 850 +0.62(+0.92%)
Dec 09, 2010 67.28 67.28 67.28 0 +1.23(+1.87%)
Dec 08, 2010 65.50 66.05 65.50 66.05 710 -0.25(-0.38%)
Dec 07, 2010 66.30 66.30 66.30 66.30 200 +1.55(+2.39%)
Dec 06, 2010 64.75 64.75 64.75 64.75 200 -1.33(-2.01%)
Dec 03, 2010 65.95 66.08 65.95 66.08 350 +0.29(+0.44%)
Dec 01, 2010 65.79 65.79 65.79 65.79 0 +2.74(+4.35%)
Nov 30, 2010 62.90 63.05 62.90 63.05 340 -0.65(-1.02%)
Nov 29, 2010 63.00 63.70 63.00 63.70 1,720 -1.11(-1.71%)
Nov 18, 2010 64.81 64.81 64.81 64.81 0 +1.06(+1.66%)
Nov 17, 2010 64.25 64.25 63.70 63.75 350 -0.25(-0.39%)
Nov 16, 2010 65.50 65.50 64.00 64.00 215 -2.40(-3.61%)
Nov 15, 2010 66.40 66.47 66.40 66.40 600 -0.45(-0.67%)
Nov 12, 2010 66.85 66.85 66.85 66.85 200 -0.70(-1.04%)
Nov 10, 2010 67.55 67.55 67.55 67.55 0 +1.22(+1.84%)
Nov 09, 2010 66.33 66.33 66.33 66.33 1,260 +0.53(+0.81%)
Nov 08, 2010 65.58 65.80 65.58 65.80 31,019 +1.04(+1.61%)
Nov 05, 2010 64.76 64.76 64.76 64.76 200 -2.74(-4.06%)
Nov 03, 2010 67.50 67.50 67.50 0 +2.36(+3.62%)
Nov 01, 2010 65.14 65.14 65.14 0 +0.54(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.