Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

252.10 +8.04 (+3.30%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 202.50 207.00 200.20 200.73 224 +2.28(+1.15%)
Apr 28, 2022 196.00 202.55 194.19 198.45 1,852 +6.87(+3.59%)
Apr 27, 2022 197.50 197.89 191.20 191.58 5,565 -7.42(-3.73%)
Apr 26, 2022 205.00 205.30 199.00 199.00 606 -10.26(-4.90%)
Apr 25, 2022 204.00 209.50 204.00 209.26 494 -5.62(-2.62%)
Apr 22, 2022 219.00 219.00 212.20 214.88 395 -8.12(-3.64%)
Apr 21, 2022 224.70 227.80 219.00 223.00 406 -4.38(-1.93%)
Apr 20, 2022 222.70 228.80 222.01 227.38 342 +10.68(+4.93%)
Apr 19, 2022 220.75 223.30 214.20 216.70 442 -8.40(-3.73%)
Apr 18, 2022 225.50 225.50 210.01 225.10 332 +13.40(+6.33%)
Apr 14, 2022 210.20 222.49 210.20 211.70 385 +0.00(+0.00%)
Apr 13, 2022 216.00 220.05 210.20 211.70 281 -7.30(-3.33%)
Apr 12, 2022 223.99 225.00 213.51 219.00 844 +0.38(+0.17%)
Apr 11, 2022 220.15 226.30 218.43 218.62 302 -1.68(-0.76%)
Apr 08, 2022 226.50 230.10 218.20 220.30 257 +0.15(+0.07%)
Apr 07, 2022 224.75 228.80 219.95 220.15 366 -6.15(-2.72%)
Apr 06, 2022 224.50 226.80 215.70 226.30 237 -0.90(-0.40%)
Apr 05, 2022 235.00 235.00 226.90 227.20 1,075 -3.00(-1.30%)
Apr 04, 2022 239.50 239.50 230.00 230.20 129 +2.91(+1.28%)
Apr 01, 2022 228.80 240.49 227.29 227.29 198 -3.72(-1.61%)
Mar 31, 2022 230.88 243.50 230.88 231.01 385 -17.49(-7.04%)
Mar 30, 2022 246.80 249.00 233.20 248.50 1,086 -1.00(-0.40%)
Mar 29, 2022 233.50 249.80 233.50 249.50 325 +22.30(+9.82%)
Mar 28, 2022 230.20 243.49 227.20 227.20 377 -6.18(-2.65%)
Mar 25, 2022 235.00 241.96 228.65 233.38 249 +3.18(+1.38%)
Mar 24, 2022 234.62 238.00 224.89 230.20 1,525 -9.60(-4.00%)
Mar 23, 2022 238.90 241.50 228.30 239.80 319 -3.55(-1.46%)
Mar 22, 2022 235.35 245.35 234.65 243.35 191 +12.05(+5.21%)
Mar 21, 2022 244.50 244.50 230.20 231.30 7,501 -14.25(-5.80%)
Mar 18, 2022 232.57 245.55 231.09 245.55 10,516 +6.55(+2.74%)
Mar 17, 2022 238.20 242.35 231.09 239.00 6,262 +6.80(+2.93%)
Mar 16, 2022 228.95 243.50 225.91 232.20 7,457 +2.40(+1.04%)
Mar 15, 2022 218.13 230.50 218.13 229.80 253 +10.60(+4.84%)
Mar 14, 2022 232.49 234.80 219.00 219.20 145 +3.50(+1.62%)
Mar 11, 2022 235.80 235.80 215.50 215.70 57,534 -6.80(-3.06%)
Mar 10, 2022 222.20 222.50 212.70 222.50 545 -0.70(-0.31%)
Mar 09, 2022 235.75 235.95 223.00 223.20 1,224 +9.66(+4.52%)
Mar 08, 2022 195.45 213.54 192.77 213.54 1,273 +23.54(+12.39%)
Mar 07, 2022 203.00 204.00 187.06 190.00 10,041 -12.04(-5.96%)
Mar 04, 2022 215.00 215.00 202.04 202.04 288 -18.96(-8.58%)
Mar 03, 2022 232.49 232.49 217.73 221.00 595 -13.30(-5.68%)
Mar 02, 2022 225.85 234.30 225.09 234.30 538 +7.60(+3.35%)
Mar 01, 2022 228.00 235.00 225.41 226.70 512 -6.05(-2.60%)
Feb 28, 2022 242.48 245.90 230.70 232.75 1,346 -9.75(-4.02%)
Feb 25, 2022 244.43 244.43 237.29 242.50 739 -0.23(-0.09%)
Feb 24, 2022 241.00 242.73 231.32 242.73 176 -9.27(-3.68%)
Feb 23, 2022 257.84 257.84 243.75 252.00 409 -7.00(-2.70%)
Feb 22, 2022 251.81 259.00 246.00 259.00 578 -9.00(-3.36%)
Feb 18, 2022 268.00 0 +2.00(+0.75%)
Feb 17, 2022 268.88 268.88 253.70 266.00 803 -9.80(-3.55%)
Feb 16, 2022 271.00 275.80 258.20 275.80 2,015 +16.00(+6.16%)
Feb 15, 2022 272.93 274.80 259.60 259.80 276 +1.80(+0.70%)
Feb 14, 2022 255.67 270.80 252.98 258.00 569 -3.75(-1.43%)
Feb 11, 2022 275.30 275.30 261.75 261.75 177 -23.55(-8.25%)
Feb 10, 2022 280.49 285.50 269.58 285.30 115 +11.26(+4.11%)
Feb 09, 2022 285.80 285.80 274.00 274.04 213 +3.47(+1.28%)
Feb 08, 2022 278.00 280.50 263.70 270.57 695 -10.88(-3.87%)
Feb 07, 2022 281.05 281.45 271.60 281.45 537 +4.30(+1.55%)
Feb 04, 2022 270.12 284.80 267.00 277.15 927 +7.70(+2.86%)
Feb 03, 2022 284.00 285.88 269.45 637 -12.85(-4.55%)
Feb 02, 2022 270.50 287.00 269.50 282.30 351 +6.30(+2.28%)
Feb 01, 2022 282.51 282.51 265.00 276.00 3,657 -5.80(-2.06%)
Jan 31, 2022 270.80 281.80 262.20 281.80 637 +14.50(+5.42%)
Jan 28, 2022 254.87 267.80 254.87 267.30 898 -6.50(-2.37%)
Jan 27, 2022 269.70 274.80 266.45 273.80 1,244 -8.45(-2.99%)
Jan 26, 2022 272.55 282.37 272.43 282.25 933 +13.55(+5.04%)
Jan 25, 2022 273.80 273.80 263.14 268.70 1,152 -10.10(-3.62%)
Jan 24, 2022 277.00 279.00 270.20 278.80 1,554 -7.35(-2.57%)
Jan 21, 2022 286.50 293.35 280.00 286.15 2,838 -7.15(-2.44%)
Jan 20, 2022 298.00 298.00 285.40 293.30 1,028 +1.00(+0.34%)
Jan 19, 2022 293.80 293.80 284.76 292.30 229 +1.00(+0.34%)
Jan 18, 2022 293.80 293.80 287.39 291.30 1,733 +5.10(+1.78%)
Jan 14, 2022 286.20 0 +1.00(+0.35%)
Jan 13, 2022 300.75 300.75 285.01 285.20 723 +0.35(+0.12%)
Jan 12, 2022 284.85 294.55 284.73 284.85 137,059 -5.15(-1.78%)
Jan 11, 2022 298.30 300.30 283.20 290.00 1,060 +5.50(+1.93%)
Jan 10, 2022 285.00 286.07 270.67 284.50 1,780 -3.50(-1.22%)
Jan 07, 2022 285.95 288.00 275.00 288.00 439 -2.40(-0.83%)
Jan 06, 2022 290.40 290.60 280.75 290.40 987 -9.30(-3.10%)
Jan 05, 2022 292.55 299.90 292.35 299.70 155 +1.30(+0.44%)
Jan 04, 2022 298.55 298.55 288.85 298.40 125 -1.30(-0.43%)
Jan 03, 2022 285.75 299.90 285.35 299.70 2,312 +9.94(+3.43%)
Dec 31, 2021 295.00 296.80 279.81 289.76 515 -4.29(-1.46%)
Dec 30, 2021 288.90 296.00 281.79 294.05 477 +2.42(+0.83%)
Dec 29, 2021 293.00 294.36 285.74 291.63 1,024 -5.92(-1.99%)
Dec 28, 2021 293.76 297.55 282.88 297.55 643 +7.83(+2.70%)
Dec 27, 2021 290.00 295.50 280.48 289.72 1,907 -3.38(-1.15%)
Dec 23, 2021 288.85 293.10 277.55 293.10 708 +11.60(+4.12%)
Dec 22, 2021 276.71 290.05 273.70 281.50 911 +1.94(+0.69%)
Dec 21, 2021 284.36 284.36 270.00 279.56 1,598 -3.60(-1.27%)
Dec 20, 2021 270.21 283.16 267.00 283.16 1,607 +2.16(+0.77%)
Dec 17, 2021 288.04 291.45 277.26 281.00 1,328 +2.65(+0.95%)
Dec 16, 2021 287.50 294.23 278.35 278.35 1,940 -8.79(-3.06%)
Dec 15, 2021 278.92 289.78 275.69 287.14 1,906 +15.38(+5.66%)
Dec 14, 2021 287.62 287.62 271.71 271.76 742 -6.64(-2.39%)
Dec 13, 2021 290.00 290.00 278.08 278.40 1,369 -6.60(-2.32%)
Dec 10, 2021 290.00 290.80 285.00 285.00 1,031 -10.80(-3.65%)
Dec 09, 2021 299.76 299.76 290.20 295.80 629 -3.68(-1.23%)
Dec 08, 2021 298.62 300.42 290.65 299.48 819 -0.32(-0.11%)
Dec 07, 2021 294.72 301.25 294.72 299.80 993 +12.68(+4.42%)
Dec 06, 2021 292.75 294.75 280.60 287.12 838 +1.40(+0.49%)
Dec 03, 2021 289.49 289.49 275.20 285.72 1,041 -5.58(-1.92%)
Dec 02, 2021 286.29 291.99 285.70 291.30 1,014 -6.86(-2.30%)
Dec 01, 2021 300.30 300.30 289.70 298.16 1,079 +10.93(+3.81%)
Nov 30, 2021 293.84 293.84 285.20 287.23 631 -3.07(-1.06%)
Nov 29, 2021 294.64 294.84 279.31 290.30 399 +2.50(+0.87%)
Nov 26, 2021 294.10 294.10 284.71 287.80 528 -16.50(-5.42%)
Nov 24, 2021 294.70 304.50 294.70 304.30 1,974 -5.20(-1.68%)
Nov 23, 2021 303.90 309.80 303.90 309.50 995 -7.30(-2.30%)
Nov 22, 2021 315.50 316.99 311.20 316.80 538 +0.10(+0.03%)
Nov 19, 2021 318.00 322.30 316.70 316.70 922 -4.75(-1.48%)
Nov 18, 2021 315.90 325.49 315.90 321.45 373 +3.44(+1.08%)
Nov 17, 2021 328.75 328.75 318.01 318.01 121 -6.79(-2.09%)
Nov 16, 2021 321.87 327.49 321.70 324.80 526 +6.26(+1.97%)
Nov 15, 2021 327.90 327.90 318.54 318.54 173 +0.34(+0.11%)
Nov 12, 2021 322.28 324.49 318.20 318.20 2,055 -6.10(-1.88%)
Nov 11, 2021 314.53 324.34 314.53 324.30 301 -4.73(-1.44%)
Nov 10, 2021 334.17 329.03 945 -15.04(-4.37%)
Nov 09, 2021 340.50 344.80 338.00 344.07 1,363 +5.82(+1.72%)
Nov 08, 2021 342.36 344.30 337.50 338.25 282 -8.19(-2.36%)
Nov 05, 2021 345.26 346.78 343.28 346.44 229 +11.24(+3.35%)
Nov 04, 2021 339.99 343.65 335.20 335.20 833 +2.65(+0.80%)
Nov 03, 2021 337.70 342.15 332.55 332.55 414 +4.85(+1.48%)
Nov 02, 2021 338.50 338.50 324.70 327.70 516 -6.10(-1.83%)
Nov 01, 2021 330.80 333.80 329.00 333.80 353 +5.30(+1.61%)
Oct 29, 2021 329.12 329.45 324.62 328.50 3,708 -2.00(-0.61%)
Oct 28, 2021 328.79 333.66 328.79 330.50 3,508 +8.64(+2.68%)
Oct 27, 2021 324.64 326.88 321.86 321.86 63 -6.44(-1.96%)
Oct 26, 2021 327.35 328.30 71 +3.78(+1.16%)
Oct 25, 2021 323.50 324.55 320.69 324.52 226 +0.12(+0.04%)
Oct 22, 2021 325.05 325.64 320.49 324.40 911 +0.58(+0.18%)
Oct 21, 2021 320.35 323.82 319.47 323.82 352 +10.79(+3.45%)
Oct 20, 2021 313.22 314.94 311.74 313.03 210 +1.70(+0.55%)
Oct 19, 2021 312.07 315.39 310.60 311.33 852 -1.14(-0.36%)
Oct 18, 2021 311.87 316.76 311.87 312.47 324 -8.18(-2.55%)
Oct 15, 2021 314.39 320.65 314.39 320.65 245 +9.21(+2.96%)
Oct 14, 2021 308.04 311.44 308.04 311.44 188 +8.93(+2.95%)
Oct 13, 2021 306.63 307.77 302.51 302.51 106 +4.33(+1.45%)
Oct 12, 2021 302.53 302.53 298.06 298.18 105 -2.02(-0.67%)
Oct 11, 2021 305.17 305.17 300.00 300.20 243 -6.45(-2.10%)
Oct 08, 2021 313.50 313.50 300.00 306.65 300 -7.83(-2.49%)
Oct 07, 2021 303.36 314.48 300.20 314.48 318 +8.57(+2.80%)
Oct 06, 2021 308.00 308.33 300.00 305.91 159 -7.27(-2.32%)
Oct 05, 2021 306.87 313.18 305.00 313.18 197 +5.68(+1.85%)
Oct 04, 2021 309.00 313.14 304.77 307.50 831 -4.50(-1.44%)
Oct 01, 2021 315.42 324.80 312.00 312.00 439 -0.08(-0.03%)
Sep 30, 2021 318.18 322.75 312.00 312.08 312 -0.12(-0.04%)
Sep 29, 2021 316.02 319.92 312.20 312.20 1,902 -1.22(-0.39%)
Sep 28, 2021 314.33 318.34 311.20 313.42 375 -9.58(-2.97%)
Sep 27, 2021 327.71 336.06 320.20 323.00 608 -7.36(-2.23%)
Sep 24, 2021 339.50 339.50 323.00 330.36 673 -16.44(-4.74%)
Sep 23, 2021 346.80 346.99 333.57 346.80 159 +7.68(+2.26%)
Sep 22, 2021 332.80 345.49 323.20 339.12 192 +7.38(+2.22%)
Sep 21, 2021 333.26 335.30 328.00 331.75 569 -1.05(-0.32%)
Sep 20, 2021 328.96 332.99 323.68 332.80 199 +1.79(+0.54%)
Sep 17, 2021 335.80 335.80 330.08 331.01 177 -4.08(-1.22%)
Sep 16, 2021 336.96 339.80 335.09 335.09 109 -7.21(-2.11%)
Sep 15, 2021 341.15 342.30 334.93 342.30 464 +2.61(+0.77%)
Sep 14, 2021 348.02 354.88 339.50 339.69 148 -11.51(-3.28%)
Sep 13, 2021 352.16 356.48 350.20 351.20 61 -11.10(-3.06%)
Sep 10, 2021 355.17 362.30 350.20 362.30 224 +3.28(+0.91%)
Sep 09, 2021 352.13 359.02 350.20 359.02 762 +0.22(+0.06%)
Sep 08, 2021 355.70 358.80 350.00 358.80 216 +6.30(+1.79%)
Sep 07, 2021 355.71 362.09 351.11 352.50 1,983 -2.77(-0.78%)
Sep 03, 2021 358.80 361.00 351.10 355.27 164 -3.49(-0.97%)
Sep 02, 2021 355.00 364.80 355.00 358.76 411 +4.44(+1.25%)
Sep 01, 2021 364.30 364.50 351.20 354.32 244 +3.32(+0.95%)
Aug 31, 2021 355.00 357.75 350.91 351.00 482 +0.92(+0.26%)
Aug 30, 2021 356.68 358.20 350.08 350.08 81 -8.12(-2.27%)
Aug 27, 2021 363.05 363.65 353.20 358.20 466 -5.15(-1.42%)
Aug 26, 2021 363.60 363.60 353.75 363.35 67 +1.06(+0.29%)
Aug 25, 2021 362.22 365.35 358.01 362.29 73 +4.09(+1.14%)
Aug 24, 2021 354.40 361.30 354.40 358.20 79 -0.24(-0.07%)
Aug 23, 2021 357.75 361.48 351.51 358.44 262 +7.24(+2.06%)
Aug 20, 2021 355.28 355.28 351.20 351.20 100 -4.49(-1.26%)
Aug 19, 2021 354.95 364.55 350.01 355.69 124 +5.68(+1.62%)
Aug 18, 2021 359.19 370.80 350.01 350.01 57 -16.74(-4.56%)
Aug 17, 2021 366.81 378.20 361.20 366.75 64 +0.75(+0.20%)
Aug 16, 2021 368.59 383.30 363.00 366.00 163 -5.47(-1.47%)
Aug 13, 2021 381.20 385.55 366.91 371.47 100 -1.02(-0.27%)
Aug 12, 2021 362.25 372.49 362.25 372.49 636 +13.79(+3.84%)
Aug 11, 2021 363.58 363.58 350.00 358.70 739 -8.45(-2.30%)
Aug 10, 2021 361.24 375.25 361.24 367.15 259 -5.77(-1.55%)
Aug 09, 2021 382.30 382.30 357.65 372.92 95 -1.05(-0.28%)
Aug 06, 2021 371.52 381.85 365.20 373.97 369 +7.27(+1.98%)
Aug 05, 2021 378.02 388.45 363.30 366.70 326 -38.85(-9.58%)
Aug 04, 2021 390.57 405.55 390.57 405.55 150 +15.55(+3.99%)
Aug 03, 2021 381.41 390.00 370.25 390.00 296 +3.30(+0.85%)
Aug 02, 2021 372.16 386.70 370.00 386.70 122 +32.12(+9.06%)
Jul 30, 2021 366.33 374.04 354.58 354.58 152 -13.62(-3.70%)
Jul 29, 2021 365.50 372.95 365.50 368.20 78 +14.19(+4.01%)
Jul 28, 2021 366.95 375.31 354.01 354.01 497 -22.29(-5.92%)
Jul 27, 2021 358.00 376.80 358.00 376.30 62 +10.35(+2.83%)
Jul 26, 2021 365.75 381.30 365.75 365.95 125 -7.90(-2.11%)
Jul 23, 2021 376.25 378.15 368.35 373.85 224 +3.00(+0.81%)
Jul 22, 2021 367.00 371.05 361.20 370.85 113 -1.15(-0.31%)
Jul 21, 2021 365.80 375.60 352.50 372.00 253 +2.90(+0.79%)
Jul 20, 2021 360.45 369.65 356.00 369.10 100 +4.30(+1.18%)
Jul 19, 2021 359.33 364.85 355.25 364.80 185 -8.20(-2.20%)
Jul 16, 2021 367.60 373.20 364.58 373.00 271 -0.80(-0.21%)
Jul 15, 2021 376.59 378.21 366.73 373.80 175 -12.99(-3.36%)
Jul 14, 2021 381.48 386.79 377.00 386.79 159 -2.46(-0.63%)
Jul 13, 2021 381.29 389.25 367.00 389.25 337 +9.27(+2.44%)
Jul 12, 2021 379.36 384.46 378.29 379.98 104 +12.04(+3.27%)
Jul 09, 2021 377.00 386.75 367.94 367.94 354 -5.97(-1.60%)
Jul 08, 2021 370.29 380.40 360.97 373.91 80 -5.89(-1.55%)
Jul 07, 2021 375.81 381.80 367.17 379.80 116 +0.96(+0.25%)
Jul 06, 2021 373.35 378.84 368.80 378.84 219 +2.14(+0.57%)
Jul 02, 2021 372.43 376.73 372.43 376.70 100 -6.60(-1.72%)
Jul 01, 2021 376.92 383.50 362.75 383.30 104 +8.50(+2.27%)
Jun 30, 2021 373.50 375.00 367.90 374.80 216 +7.10(+1.93%)
Jun 29, 2021 374.65 384.79 367.70 367.70 265 +6.28(+1.74%)
Jun 28, 2021 372.12 373.00 361.42 361.42 1,460 -7.58(-2.05%)
Jun 25, 2021 366.90 373.00 361.55 369.00 507 +27.60(+8.08%)
Jun 24, 2021 351.63 352.20 340.58 341.40 375 -17.90(-4.98%)
Jun 23, 2021 352.23 359.80 344.70 359.30 24 +12.46(+3.59%)
Jun 22, 2021 346.86 349.94 343.85 346.84 119 -9.71(-2.72%)
Jun 21, 2021 346.04 356.55 340.20 356.55 84 +13.55(+3.95%)
Jun 18, 2021 343.52 355.61 340.20 343.00 1,035 -9.56(-2.71%)
Jun 17, 2021 350.00 357.56 338.76 352.56 141 -18.44(-4.97%)
Jun 16, 2021 352.25 373.00 347.50 371.00 163 +16.80(+4.74%)
Jun 15, 2021 356.59 367.25 350.20 354.20 89 -13.35(-3.63%)
Jun 14, 2021 354.50 367.55 349.47 367.55 64 +2.30(+0.63%)
Jun 11, 2021 359.00 370.80 350.00 365.25 212 +0.52(+0.14%)
Jun 10, 2021 355.20 364.73 355.20 364.73 182 -2.53(-0.69%)
Jun 09, 2021 359.54 367.26 350.01 367.26 18,563 +7.06(+1.96%)
Jun 08, 2021 364.75 372.80 352.64 360.20 18,444 -7.45(-2.03%)
Jun 07, 2021 361.60 422.24 350.60 367.65 36,866 -4.67(-1.25%)
Jun 04, 2021 363.69 372.52 349.80 372.32 152 -0.20(-0.05%)
Jun 03, 2021 362.99 372.72 352.99 372.52 138 +0.52(+0.14%)
Jun 02, 2021 365.07 375.25 350.65 372.00 104 +12.75(+3.55%)
Jun 01, 2021 362.71 368.55 359.25 359.25 943 -12.35(-3.32%)
May 28, 2021 364.34 371.80 355.10 371.60 18,135 +0.30(+0.08%)
May 27, 2021 363.60 372.80 348.35 371.30 248 +6.30(+1.73%)
May 26, 2021 364.30 372.64 361.53 365.00 3,202 +2.48(+0.68%)
May 25, 2021 369.81 380.10 362.52 362.52 1,571 -6.68(-1.81%)
May 24, 2021 368.00 384.99 368.00 369.20 44 -0.80(-0.22%)
May 21, 2021 369.19 384.99 347.50 370.00 426 +23.55(+6.80%)
May 20, 2021 365.17 365.52 346.45 346.45 87 +6.70(+1.97%)
May 19, 2021 356.69 369.84 339.75 339.75 562 -23.75(-6.53%)
May 18, 2021 356.42 369.75 345.40 363.50 154 -1.50(-0.41%)
May 17, 2021 358.32 370.30 350.31 365.00 333 +10.60(+2.99%)
May 14, 2021 347.47 354.80 340.39 354.40 1,134 +11.40(+3.32%)
May 13, 2021 342.57 354.80 342.57 343.00 1,033 +1.30(+0.38%)
May 12, 2021 349.90 350.00 341.00 341.70 355 -6.30(-1.81%)
May 11, 2021 347.80 348.00 328.00 348.00 120 -1.00(-0.29%)
May 10, 2021 350.00 361.40 338.65 349.00 404 +6.88(+2.01%)
May 07, 2021 336.00 349.95 326.40 342.12 1,408 +30.66(+9.84%)
May 06, 2021 310.12 321.08 309.60 311.46 140 -7.54(-2.36%)
May 05, 2021 312.82 319.00 308.01 319.00 361 -0.50(-0.16%)
May 04, 2021 308.45 319.80 304.01 319.50 1,068 -0.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.