Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 28, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 27, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 26, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 25, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 22, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 21, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 20, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 19, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 18, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 15, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 14, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 13, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 12, 2005 3.750 3.750 3.750 3.750 540 -0.05(-1.32%)
Apr 11, 2005 3.800 3.800 3.800 3.800 650 +0.00(+0.00%)
Apr 08, 2005 3.800 3.800 3.800 3.800 650 +0.02(+0.53%)
Apr 07, 2005 3.780 3.780 3.780 3.780 147 -0.12(-3.08%)
Apr 06, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Apr 05, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Apr 04, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Apr 01, 2005 3.900 3.900 3.850 3.900 3,024 -0.05(-1.27%)
Mar 31, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 30, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 29, 2005 3.950 3.950 3.950 3.950 2,000 +0.00(+0.00%)
Mar 28, 2005 3.950 3.950 3.950 3.950 2,000 +0.05(+1.28%)
Mar 24, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 23, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 1,150 +0.00(+0.00%)
Mar 10, 2005 3.900 3.900 3.900 3.900 1,150 -0.05(-1.27%)
Mar 09, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 08, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 07, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 04, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 03, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 02, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Mar 01, 2005 3.950 3.950 3.950 3.950 1,500 +0.00(+0.00%)
Feb 28, 2005 3.950 3.950 3.950 3.950 1,500 +0.05(+1.28%)
Feb 25, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 24, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 23, 2005 3.900 3.900 3.900 3.900 234 +0.00(+0.00%)
Feb 22, 2005 3.900 3.900 3.900 3.900 234 -0.17(-4.27%)
Feb 18, 2005 4.074 4.112 4.074 4.074 7,920 +0.00(+0.00%)
Feb 17, 2005 4.074 4.112 4.074 4.074 7,920 +0.00(+0.00%)
Feb 16, 2005 4.074 4.112 4.074 4.074 7,920 +0.22(+5.81%)
Feb 15, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 14, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 11, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 10, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 09, 2005 3.850 3.850 3.850 3.850 505 +0.00(+0.00%)
Feb 08, 2005 3.850 3.850 3.850 3.850 505 +0.05(+1.32%)
Feb 07, 2005 3.800 3.830 3.800 3.800 1,081 +0.00(+0.00%)
Feb 04, 2005 3.800 3.830 3.800 3.800 1,081 -0.11(-2.74%)
Feb 03, 2005 3.907 3.907 3.907 3.907 96,500 +0.00(+0.00%)
Feb 02, 2005 3.907 3.907 3.907 3.907 96,500 +0.03(+0.65%)
Feb 01, 2005 3.882 3.882 3.877 3.882 3,820 +0.00(+0.00%)
Jan 31, 2005 3.882 3.882 3.877 3.882 3,820 +0.02(+0.59%)
Jan 28, 2005 3.859 3.863 3.810 3.859 19,685 +0.00(+0.00%)
Jan 27, 2005 3.859 3.863 3.810 3.859 19,685 +0.00(+0.00%)
Jan 26, 2005 3.859 3.863 3.810 3.859 19,685 +0.11(+2.90%)
Jan 25, 2005 3.750 3.750 3.750 3.750 923 +0.00(+0.00%)
Jan 24, 2005 3.750 3.750 3.750 3.750 923 -0.05(-1.32%)
Jan 21, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 20, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 19, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 18, 2005 3.800 3.800 3.800 3.800 687 +0.00(+0.00%)
Jan 14, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 13, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 12, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 11, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 10, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 07, 2005 3.800 3.800 3.800 3.800 182 +0.00(+0.00%)
Jan 06, 2005 3.800 3.800 3.800 3.800 182 -0.02(-0.52%)
Jan 05, 2005 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Jan 04, 2005 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Jan 03, 2005 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Dec 31, 2004 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Dec 30, 2004 3.820 3.820 3.820 3.820 5,720 +0.00(+0.00%)
Dec 29, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 28, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 27, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 23, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 22, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 21, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 20, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 17, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 16, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 15, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.00%)
Dec 14, 2004 3.820 3.820 3.820 3.820 415 +0.00(+0.11%)
Dec 13, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 10, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 09, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 08, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 07, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 06, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 03, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 02, 2004 3.816 3.816 3.816 3.816 5,500 +0.00(+0.00%)
Dec 01, 2004 3.816 3.816 3.816 3.816 5,500 +0.17(+4.55%)
Nov 30, 2004 3.650 3.650 3.650 3.650 1,042 +0.10(+2.82%)
Nov 29, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 26, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 24, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 23, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 22, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 19, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 18, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 17, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 16, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 15, 2004 3.550 3.550 3.500 3.550 2,829 -0.20(-5.33%)
Nov 12, 2004 3.750 3.750 3.750 3.750 500 +0.40(+11.94%)
Nov 11, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 10, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 09, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 08, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 05, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 04, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 03, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 02, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 01, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Oct 29, 2004 3.350 3.350 3.350 3.350 1,147 +0.00(+0.00%)
Oct 28, 2004 3.350 3.450 3.350 3.350 3,500 +0.00(+0.00%)
Oct 27, 2004 3.350 3.450 3.350 3.350 3,500 +0.07(+2.13%)
Oct 26, 2004 3.280 3.280 3.280 3.280 3,000 +0.00(+0.00%)
Oct 25, 2004 3.280 3.280 3.280 3.280 3,000 +0.00(+0.00%)
Oct 22, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 21, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 20, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 19, 2004 3.280 3.280 3.280 3.280 3,710 +0.13(+4.13%)
Oct 18, 2004 3.150 3.150 3.150 3.150 900 +0.00(+0.00%)
Oct 15, 2004 3.150 3.150 3.150 3.150 900 -0.15(-4.55%)
Oct 14, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 13, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 12, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 11, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 08, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 07, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 06, 2004 3.300 3.300 3.250 3.300 1,950 +0.10(+3.12%)
Oct 05, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Oct 04, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Oct 01, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Sep 30, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Sep 29, 2004 3.200 3.200 3.200 3.200 650 +0.00(+0.00%)
Sep 28, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 27, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 24, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 23, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 22, 2004 3.200 3.200 3.200 3.200 1,083 +0.00(+0.00%)
Sep 21, 2004 3.200 3.200 3.200 3.200 1,083 +0.05(+1.59%)
Sep 20, 2004 3.150 3.150 3.150 3.150 173 +0.00(+0.00%)
Sep 17, 2004 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Sep 16, 2004 3.150 3.150 3.150 3.150 2,000 -0.10(-3.08%)
Sep 15, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 14, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 13, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 10, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 09, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 08, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 07, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 03, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 02, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 01, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Aug 31, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Aug 30, 2004 3.250 3.250 3.250 3.250 11,049 +0.05(+1.56%)
Aug 27, 2004 3.200 3.200 3.200 3.200 173 -0.07(-2.14%)
Aug 26, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 25, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 24, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 23, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 20, 2004 3.270 3.270 3.270 3.270 230 +0.00(+0.00%)
Aug 19, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 18, 2004 3.270 3.270 3.270 3.270 448 +0.00(+0.00%)
Aug 17, 2004 3.270 3.270 3.270 3.270 448 +0.03(+0.93%)
Aug 16, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 13, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 12, 2004 3.240 3.240 3.240 3.240 1,460 +0.00(+0.00%)
Aug 11, 2004 3.240 3.240 3.240 3.240 1,460 -0.11(-3.28%)
Aug 10, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 09, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 06, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 05, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 04, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 03, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Aug 02, 2004 3.350 3.350 3.350 3.350 556 +0.00(+0.00%)
Jul 30, 2004 3.350 3.350 3.350 3.350 556 -0.10(-2.90%)
Jul 29, 2004 3.450 3.450 3.450 3.450 560 +0.00(+0.00%)
Jul 28, 2004 3.450 3.450 3.450 3.450 560 +0.05(+1.47%)
Jul 27, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 26, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 23, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 22, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 21, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 20, 2004 3.400 3.450 3.400 3.400 1,506 +0.00(+0.00%)
Jul 19, 2004 3.400 3.450 3.400 3.400 1,506 -0.15(-4.23%)
Jul 16, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 15, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 14, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 13, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 12, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 09, 2004 3.550 3.550 3.550 3.550 858 +0.00(+0.00%)
Jul 08, 2004 3.550 3.550 3.550 3.550 858 +0.15(+4.41%)
Jul 07, 2004 3.400 3.650 3.400 3.400 8,060 -0.15(-4.23%)
Jul 06, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jul 02, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jul 01, 2004 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Jun 30, 2004 3.350 3.550 3.550 3.550 1,000 +0.20(+5.97%)
Jun 29, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 28, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 25, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 24, 2004 3.350 3.350 3.350 3.350 283 +0.00(+0.00%)
Jun 23, 2004 3.350 3.350 3.350 3.350 283 -0.05(-1.47%)
Jun 22, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 21, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 18, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 17, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 15, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 14, 2004 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Jun 10, 2004 3.350 3.350 3.350 3.350 1,354 +0.00(+0.00%)
Jun 09, 2004 3.350 3.350 3.350 3.350 1,354 +0.00(+0.00%)
Jun 08, 2004 3.350 3.420 3.350 3.350 2,176 +0.05(+1.52%)
Jun 07, 2004 3.300 3.300 3.300 3.300 340 +0.00(+0.00%)
Jun 04, 2004 3.300 3.300 3.300 3.300 340 +0.15(+4.76%)
Jun 03, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
Jun 02, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
Jun 01, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 28, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 27, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 26, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 25, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 24, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 21, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 20, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 19, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 18, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 17, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 14, 2004 3.150 3.150 3.150 3.150 670 +0.00(+0.00%)
May 13, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 12, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 10, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 07, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.100 3.150 3.150 3.150 670 +0.05(+1.61%)
May 04, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.