Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.100 4.100 4.100 4.100 0 +0.40(+10.81%)
Apr 27, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 26, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 25, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 24, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 21, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 19, 2006 3.700 3.900 3.700 3.700 2,496 +0.00(+0.00%)
Apr 18, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 17, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 13, 2006 3.700 3.700 3.700 3.700 17,040 +0.00(+0.00%)
Apr 12, 2006 3.700 3.700 3.700 3.700 21,400 +0.00(+0.00%)
Apr 11, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 07, 2006 3.700 3.700 3.700 3.700 2,035 -0.30(-7.50%)
Apr 06, 2006 4.000 4.000 4.000 4.000 250 +0.15(+3.90%)
Apr 05, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 04, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 133 -0.03(-0.77%)
Mar 29, 2006 3.880 3.880 3.880 3.880 880 -0.07(-1.77%)
Mar 28, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 24, 2006 3.950 3.950 3.950 3.950 0 -0.17(-4.13%)
Mar 21, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 20, 2006 4.120 4.120 4.120 4.120 16,408 +0.00(+0.00%)
Mar 17, 2006 4.120 4.120 4.120 4.120 7,032 +0.00(+0.00%)
Mar 16, 2006 4.120 4.120 4.120 4.120 19,260 +0.00(+0.00%)
Mar 15, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 14, 2006 3.800 4.120 4.120 4.120 1,500 +0.32(+8.42%)
Mar 13, 2006 3.800 3.800 3.800 3.800 338 +0.23(+6.44%)
Mar 10, 2006 3.570 3.570 3.570 3.570 1,599,964 +0.00(+0.00%)
Mar 09, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 08, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 07, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 06, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 03, 2006 3.570 3.570 3.570 3.570 670,000 +0.00(+0.00%)
Mar 02, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 01, 2006 3.570 3.570 3.570 3.570 555 -0.13(-3.51%)
Feb 28, 2006 3.600 3.700 3.500 3.700 853,709 +0.10(+2.78%)
Feb 27, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 24, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 23, 2006 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Feb 22, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 17, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 16, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 15, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 14, 2006 3.600 3.600 3.600 3.600 300,000 +0.00(+0.00%)
Feb 13, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 09, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 07, 2006 3.750 3.600 3.600 3.600 4,047 -0.15(-4.00%)
Feb 06, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 03, 2006 3.750 3.750 3.750 3.750 166 +0.00(+0.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 1,500 +0.17(+4.75%)
Feb 01, 2006 3.580 3.580 3.580 3.580 156 +0.03(+0.85%)
Jan 31, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2006 3.550 3.550 3.550 3.550 1,406 -0.05(-1.39%)
Jan 24, 2006 3.600 3.600 3.600 3.600 550 -0.05(-1.37%)
Jan 23, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 20, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 19, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 18, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 17, 2006 3.650 3.650 3.650 3.650 428 -0.33(-8.33%)
Jan 13, 2006 3.982 3.982 3.982 3.982 2,000,996 -0.07(-1.69%)
Jan 12, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 11, 2006 4.050 4.050 3.974 4.050 3,000 +0.05(+1.25%)
Jan 10, 2006 4.000 4.000 4.000 4.000 1,500 +0.19(+4.99%)
Jan 09, 2006 3.810 3.810 3.810 3.810 23,860 -0.09(-2.31%)
Jan 06, 2006 3.900 3.900 3.900 3.900 22,980 +0.15(+4.00%)
Jan 05, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 03, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 30, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 29, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 28, 2005 3.750 3.750 3.750 3.750 62,707 +0.00(+0.00%)
Dec 23, 2005 3.750 3.750 3.750 3.750 218 -0.05(-1.32%)
Dec 22, 2005 3.850 3.800 3.800 3.800 990 -0.05(-1.30%)
Dec 21, 2005 3.800 3.850 3.850 3.850 875 +0.05(+1.32%)
Dec 20, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 19, 2005 3.800 3.800 3.800 3.800 880 +0.10(+2.70%)
Dec 16, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 15, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 14, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 09, 2005 3.700 3.700 3.700 3.700 714 +0.05(+1.37%)
Dec 08, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 07, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 06, 2005 3.650 3.650 3.650 3.650 170 +0.00(+0.00%)
Dec 05, 2005 3.650 3.650 3.650 3.650 2,000 +0.15(+4.29%)
Dec 02, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 01, 2005 3.684 3.500 3.500 3.500 400 -0.18(-5.00%)
Nov 30, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 29, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 28, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 25, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 23, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 22, 2005 3.684 3.684 3.684 3.684 1,000 +0.03(+0.94%)
Nov 21, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 18, 2005 3.650 3.650 3.650 3.650 1,000 +0.20(+5.80%)
Nov 17, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 16, 2005 3.450 3.450 3.450 40,000 +0.00(+0.00%)
Nov 15, 2005 3.450 3.450 3.450 3.450 10,500 -0.21(-5.68%)
Nov 14, 2005 3.658 3.658 3.658 3.658 103,000 +0.01(+0.21%)
Nov 11, 2005 3.650 3.650 3.650 3,000 +0.00(+0.00%)
Nov 10, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 09, 2005 3.650 3.722 3.650 3.650 3,600 -0.15(-3.95%)
Nov 08, 2005 3.650 3.800 3.800 3.800 2,000 +0.15(+4.11%)
Nov 07, 2005 3.650 3.650 3.650 3.650 21,278 +0.04(+1.15%)
Nov 04, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Nov 03, 2005 3.608 3.608 3.608 65,000 +0.00(+0.00%)
Nov 02, 2005 3.608 3.608 3.608 3.608 447 +0.06(+1.65%)
Nov 01, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 31, 2005 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2005 3.550 3.550 3.550 3.550 13,977 +0.00(+0.00%)
Oct 27, 2005 3.550 3.550 3.550 21,913 +0.00(+0.00%)
Oct 26, 2005 3.550 3.550 3.550 3.550 28,750 -0.15(-4.05%)
Oct 25, 2005 3.700 3.700 3.700 51,000 +0.00(+0.00%)
Oct 24, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 21, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 20, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 19, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 18, 2005 3.700 3.700 3.700 3.700 19,410 -0.02(-0.54%)
Oct 17, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 14, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 13, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 12, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 11, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 10, 2005 3.850 3.720 3.720 3.720 286 -0.13(-3.38%)
Oct 07, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 06, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 05, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 04, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 03, 2005 3.850 3.850 3.850 638 +0.00(+0.00%)
Sep 30, 2005 3.850 3.850 3.850 638 -0.10(-2.48%)
Sep 29, 2005 3.948 3.948 3.948 3.948 0 +0.00(+0.00%)
Sep 28, 2005 3.948 3.948 3.948 3.948 1,144 +0.05(+1.23%)
Sep 27, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 26, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 23, 2005 3.900 3.926 3.900 3.900 2,678 -0.05(-1.27%)
Sep 22, 2005 3.950 3.950 3.950 3.950 948 +0.05(+1.28%)
Sep 21, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 20, 2005 3.900 3.900 3.900 3.900 1,144 +0.00(+0.00%)
Sep 19, 2005 3.900 3.900 3.900 3.900 0 -0.04(-1.08%)
Sep 16, 2005 3.943 3.943 3.943 3.943 0 +0.00(+0.00%)
Sep 15, 2005 3.943 3.943 3.943 3.943 2,400 +0.04(+1.09%)
Sep 14, 2005 3.900 3.900 3.900 3.900 2,400 +0.00(+0.00%)
Sep 13, 2005 3.900 3.900 3.900 3.900 7,143 +0.00(+0.00%)
Sep 12, 2005 3.900 4.057 3.900 3.900 13,381 -0.25(-6.02%)
Sep 09, 2005 4.150 4.150 4.150 4.150 12,500 +0.05(+1.22%)
Sep 08, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 07, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 06, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 02, 2005 4.100 4.100 4.100 4.100 60,000 +0.00(+0.00%)
Sep 01, 2005 4.100 4.100 3.957 4.100 20,305 +0.19(+4.93%)
Aug 31, 2005 3.907 3.907 3.907 3.907 599 +0.06(+1.49%)
Aug 30, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 29, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 26, 2005 3.850 3.850 3.850 3.850 700 -0.20(-4.94%)
Aug 25, 2005 4.050 4.050 4.050 4.050 700 +0.25(+6.58%)
Aug 24, 2005 3.800 3.800 3.800 3.800 700 -0.10(-2.56%)
Aug 23, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 22, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 19, 2005 3.900 3.900 3.900 3.900 1,744 +0.00(+0.00%)
Aug 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 17, 2005 3.900 3.900 3.900 3.900 241 -0.10(-2.50%)
Aug 16, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 15, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 12, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 10, 2005 4.000 4.000 4.000 4.000 836 +0.00(+0.00%)
Aug 09, 2005 4.000 4.000 4.000 4.000 836 +0.00(+0.00%)
Aug 08, 2005 4.000 4.000 4.000 4.000 836 +0.00(+0.00%)
Aug 05, 2005 4.000 4.000 4.000 4.000 836 +0.00(+0.00%)
Aug 04, 2005 4.000 4.000 4.000 4.000 836 +0.00(+0.00%)
Aug 03, 2005 4.000 4.000 4.000 4.000 836 +0.12(+3.09%)
Aug 02, 2005 3.880 3.950 3.880 3.880 43,690 +0.00(+0.00%)
Aug 01, 2005 3.880 3.950 3.880 3.880 43,690 +0.00(+0.00%)
Jul 29, 2005 3.880 3.950 3.880 3.880 43,690 +0.00(+0.00%)
Jul 28, 2005 3.880 3.950 3.880 3.880 43,690 -0.07(-1.77%)
Jul 27, 2005 3.950 4.064 3.950 3.950 20,100 +0.00(+0.00%)
Jul 26, 2005 3.950 3.950 3.900 3.950 21,140 +0.00(+0.00%)
Jul 25, 2005 3.950 3.950 3.900 3.950 21,140 +0.05(+1.28%)
Jul 22, 2005 3.900 3.900 3.900 3.900 2,000 -0.20(-4.88%)
Jul 21, 2005 4.100 4.100 4.100 4.100 286 +0.00(+0.00%)
Jul 20, 2005 4.100 4.100 4.100 4.100 286 +0.01(+0.14%)
Jul 19, 2005 4.094 4.103 4.090 4.094 32,240 +0.00(+0.00%)
Jul 18, 2005 4.094 4.094 4.094 4.094 0 +0.00(+0.00%)
Jul 15, 2005 4.094 4.103 4.090 4.094 32,240 +0.10(+2.40%)
Jul 14, 2005 3.998 4.002 3.985 3.998 40,600 +0.00(+0.00%)
Jul 13, 2005 3.998 4.002 3.985 3.998 40,600 +0.00(+0.00%)
Jul 12, 2005 3.998 4.002 3.985 3.998 40,600 +0.00(+0.00%)
Jul 11, 2005 3.998 4.002 3.985 3.998 40,600 +0.05(+1.22%)
Jul 08, 2005 3.950 4.000 3.950 3.950 3,641 +0.00(+0.00%)
Jul 07, 2005 3.950 4.000 3.950 3.950 3,641 -0.05(-1.25%)
Jul 06, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 05, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 01, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2005 4.000 4.000 4.000 4.000 250 +0.00(+0.00%)
Jun 29, 2005 4.000 4.000 4.000 4.000 250 -0.10(-2.44%)
Jun 28, 2005 4.100 4.100 3.950 4.100 330 +0.13(+3.28%)
Jun 27, 2005 3.970 3.984 3.970 3.970 292,328 +0.00(+0.00%)
Jun 24, 2005 3.970 3.984 3.970 3.970 292,328 +0.00(+0.00%)
Jun 23, 2005 3.970 3.984 3.970 3.970 292,328 +0.00(+0.00%)
Jun 22, 2005 3.970 3.984 3.970 3.970 292,328 -0.10(-2.34%)
Jun 21, 2005 4.065 4.065 4.065 4.065 9,000 +0.00(+0.00%)
Jun 20, 2005 4.065 4.065 4.065 4.065 9,000 +0.00(+0.00%)
Jun 17, 2005 4.065 4.065 4.065 4.065 9,000 +0.00(+0.00%)
Jun 16, 2005 4.065 4.065 4.065 4.065 9,000 +0.00(+0.00%)
Jun 15, 2005 4.065 4.065 4.065 4.065 9,000 +0.05(+1.25%)
Jun 14, 2005 4.015 4.015 3.900 4.015 1,844 +0.06(+1.64%)
Jun 13, 2005 3.950 3.950 3.950 3.950 175 +0.05(+1.28%)
Jun 10, 2005 3.900 3.900 3.900 3.900 880 +0.00(+0.00%)
Jun 09, 2005 3.900 3.900 3.900 3.900 880 +0.00(+0.00%)
Jun 08, 2005 3.900 3.900 3.900 3.900 880 +0.00(+0.00%)
Jun 07, 2005 3.900 3.900 3.900 3.900 880 +0.00(+0.00%)
Jun 06, 2005 3.900 3.900 3.900 3.900 880 +0.00(+0.00%)
Jun 03, 2005 3.900 3.900 3.900 3.900 880 +0.02(+0.52%)
Jun 02, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
Jun 01, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
May 31, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
May 27, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
May 26, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
May 25, 2005 3.880 3.880 3.880 3.880 252 +0.00(+0.00%)
May 24, 2005 3.880 3.880 3.880 3.880 0 +0.22(+6.11%)
May 23, 2005 3.656 3.656 3.656 3.656 133,600 +0.00(+0.00%)
May 20, 2005 3.656 3.656 3.656 3.656 133,600 +0.00(+0.00%)
May 19, 2005 3.656 3.656 3.656 3.656 133,600 -0.09(-2.49%)
May 17, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 16, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 13, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 12, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 11, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 10, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 09, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 06, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 05, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 04, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
May 03, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.