Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2010 2.041 2.041 2.041 0 +0.17(+9.14%)
Apr 12, 2010 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
Apr 09, 2010 1.800 1.800 1.800 1.800 136 -0.07(-3.74%)
Apr 06, 2010 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
Apr 01, 2010 1.800 1.800 1.800 1.800 0 -0.08(-4.26%)
Mar 17, 2010 1.880 1.880 1.880 1.880 0 +0.03(+1.62%)
Mar 15, 2010 1.850 1.850 1.850 1.850 0 +0.07(+3.93%)
Mar 11, 2010 1.780 1.780 1.780 1.780 0 +0.01(+0.46%)
Feb 24, 2010 1.772 1.772 1.772 1.772 0 -0.04(-2.10%)
Feb 22, 2010 1.810 1.810 1.810 0 +0.11(+6.47%)
Feb 18, 2010 1.700 1.700 1.700 2,600,000 -0.11(-6.08%)
Feb 17, 2010 1.810 1.810 1.810 1.810 1,800 -0.08(-4.23%)
Feb 12, 2010 1.890 1.890 1.890 0 -0.21(-10.00%)
Jan 29, 2010 2.100 2.100 2.100 0 -0.14(-6.26%)
Jan 28, 2010 2.240 2.240 2.240 2.240 4,793 -0.05(-2.17%)
Jan 27, 2010 2.290 2.290 2.290 2.290 887 -0.05(-2.14%)
Jan 19, 2010 2.340 2.340 2.340 0 +0.08(+3.54%)
Jan 11, 2010 2.260 2.260 2.260 0 +0.16(+7.62%)
Dec 29, 2009 2.100 2.100 2.100 0 -0.11(-4.98%)
Dec 21, 2009 2.210 2.210 2.210 0 -0.06(-2.64%)
Dec 18, 2009 2.270 2.270 2.270 2.270 1,226 +0.00(+0.00%)
Dec 15, 2009 2.270 2.270 2.270 2.270 0 -0.01(-0.44%)
Dec 11, 2009 2.280 2.280 2.280 2.280 0 -0.04(-1.72%)
Dec 04, 2009 2.320 2.320 2.320 2.320 0 -0.04(-1.69%)
Dec 02, 2009 2.360 2.360 2.360 0 +0.03(+1.29%)
Dec 01, 2009 2.330 2.330 2.330 2.330 2,080 -0.01(-0.61%)
Nov 09, 2009 2.344 2.344 2.344 0 +0.08(+3.64%)
Oct 23, 2009 2.262 2.262 2.262 2.262 0 +0.14(+6.54%)
Oct 12, 2009 2.123 2.123 2.123 0 +0.08(+4.07%)
Sep 29, 2009 2.040 2.040 2.040 2.040 0 -0.01(-0.49%)
Sep 25, 2009 2.050 2.050 2.050 0 -0.27(-11.60%)
Sep 17, 2009 2.319 2.319 2.319 0 +0.07(+3.06%)
Aug 24, 2009 2.250 2.250 2.250 0 +0.08(+3.69%)
Aug 12, 2009 2.170 2.170 2.170 2.170 570 -0.04(-1.76%)
Aug 06, 2009 2.209 2.209 2.209 0 +0.06(+2.74%)
Aug 05, 2009 2.150 2.150 2.150 2.150 2,060 +0.28(+14.97%)
Jul 24, 2009 1.870 1.870 1.870 0 +0.07(+3.89%)
Jul 21, 2009 1.800 1.800 1.800 0 +0.07(+4.05%)
Jul 16, 2009 1.730 1.730 1.730 0 +0.08(+4.85%)
Jul 02, 2009 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 29, 2009 1.650 1.650 1.650 770 +0.11(+7.14%)
Jun 10, 2009 1.540 1.540 1.540 1.540 0 +0.15(+10.79%)
May 27, 2009 1.390 1.390 1.390 0 +0.02(+1.46%)
May 26, 2009 1.370 1.370 1.370 1.370 2,200 +0.00(+0.00%)
May 07, 2009 1.370 1.370 1.370 1.370 0 +0.07(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.