Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 3.100 3.100 3.100 0 +0.01(+0.32%)
Apr 08, 2011 3.090 3.090 3.090 3.090 0 +0.14(+4.75%)
Mar 30, 2011 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 25, 2011 2.950 2.950 2.950 2.950 0 +0.08(+2.66%)
Mar 15, 2011 2.874 2.874 2.874 0 -0.03(-0.91%)
Mar 07, 2011 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 28, 2011 2.900 2.900 2.900 2.900 0 +0.15(+5.45%)
Feb 22, 2011 2.750 2.750 2.750 0 -0.20(-6.78%)
Feb 17, 2011 2.950 2.950 2.950 0 +0.05(+1.72%)
Feb 10, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 09, 2011 2.900 2.900 2.900 2.900 298,845 +0.00(+0.00%)
Feb 04, 2011 2.900 2.900 2.900 2,000 +0.15(+5.45%)
Jan 31, 2011 2.750 2.750 2.750 0 +0.05(+1.85%)
Jan 28, 2011 2.700 2.700 2.700 2.700 480 -0.10(-3.57%)
Jan 26, 2011 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 25, 2011 2.750 2.750 2.750 2.750 1,666 -0.13(-4.51%)
Jan 14, 2011 2.880 2.880 2.880 0 -0.07(-2.37%)
Jan 11, 2011 2.950 2.950 2.950 0 +0.09(+3.15%)
Jan 04, 2011 2.860 2.860 2.860 0 +0.16(+5.93%)
Dec 31, 2010 2.700 2.700 2.700 0 -0.13(-4.59%)
Dec 27, 2010 2.830 2.830 2.830 0 +0.08(+2.91%)
Dec 21, 2010 2.750 2.750 2.750 0 -0.07(-2.48%)
Dec 15, 2010 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 13, 2010 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 09, 2010 2.820 2.820 2.820 0 +0.21(+8.05%)
Dec 01, 2010 2.610 2.610 2.610 0 -0.14(-5.09%)
Nov 18, 2010 2.750 2.750 2.750 2.750 0 +0.32(+13.17%)
Oct 29, 2010 2.430 2.430 2.430 2.430 0 -0.01(-0.41%)
Oct 25, 2010 2.440 2.440 2.440 0 -0.02(-0.85%)
Oct 21, 2010 2.461 2.461 2.461 0 +0.11(+4.72%)
Oct 20, 2010 2.324 2.350 2.324 2.350 59,195 +0.02(+0.86%)
Oct 15, 2010 2.330 2.330 2.330 0 +0.13(+5.91%)
Oct 14, 2010 2.200 2.200 2.200 2.200 4,395 -0.10(-4.35%)
Oct 05, 2010 2.300 2.300 2.300 0 +0.10(+4.55%)
Sep 24, 2010 2.200 2.200 2.200 0 +0.10(+4.76%)
Sep 03, 2010 2.100 2.100 2.100 0 +0.04(+1.94%)
Aug 27, 2010 2.060 2.060 2.060 0 +0.06(+3.00%)
Aug 25, 2010 2.000 2.000 2.000 0 -0.12(-5.66%)
Aug 13, 2010 2.120 2.120 2.120 0 -0.15(-6.61%)
Aug 09, 2010 2.270 2.270 2.270 0 +0.09(+4.13%)
Jul 26, 2010 2.180 2.180 2.180 0 +0.14(+6.86%)
Jul 21, 2010 2.040 2.040 2.040 0 -0.01(-0.49%)
Jul 09, 2010 2.050 2.050 2.050 0 +0.03(+1.49%)
Jun 16, 2010 2.020 2.020 2.020 0 +0.08(+4.12%)
Jun 11, 2010 1.940 1.940 1.940 0 +0.09(+4.86%)
Jun 10, 2010 1.850 1.850 1.850 1.850 1,448 +0.00(+0.00%)
Jun 04, 2010 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.