Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3720 0.3860 0.3720 0.3860 12,225 +0.02(+5.90%)
Apr 29, 2015 0.3645 0.3645 0.3645 0.3645 100 +0.00(+1.25%)
Apr 28, 2015 0.3680 0.3680 0.3600 0.3600 4,000 -0.01(-3.02%)
Apr 27, 2015 0.3748 0.3958 0.3712 0.3712 9,600 -0.01(-3.33%)
Apr 23, 2015 0.3840 0.3840 0.3840 0 +0.00(+0.79%)
Apr 22, 2015 0.3810 0.3810 0.3810 0.3810 242 +0.01(+1.95%)
Apr 20, 2015 0.3737 0.3737 0.3737 0 -0.00(-0.61%)
Apr 16, 2015 0.3760 0.3760 0.3760 0 +0.00(+1.24%)
Apr 15, 2015 0.3520 0.3714 0.3520 0.3714 3,400 -0.03(-6.92%)
Apr 13, 2015 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Apr 06, 2015 0.3990 0.3990 0.3990 0 +0.00(+1.06%)
Mar 25, 2015 0.3948 0.3948 0.3948 0 +0.04(+11.21%)
Mar 24, 2015 0.3600 0.3600 0.3550 0.3550 4,700 -0.05(-12.00%)
Mar 19, 2015 0.4034 0.4034 0.4034 0 +0.02(+4.40%)
Mar 18, 2015 0.3580 0.3990 0.3580 0.3864 22,500 -0.00(-0.69%)
Mar 13, 2015 0.3891 0.3891 0.3891 0 -0.01(-2.73%)
Mar 11, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.31%)
Mar 06, 2015 0.4180 0.4180 0.4180 18 -0.01(-1.42%)
Mar 04, 2015 0.4240 0.4240 0.4240 0 +0.01(+1.19%)
Mar 03, 2015 0.4173 0.4190 0.4145 0.4190 5,950 +0.00(+1.06%)
Mar 02, 2015 0.4477 0.4477 0.4146 0.4146 1,650 -0.02(-4.65%)
Feb 25, 2015 0.4348 0.4348 0.4348 0.4348 3,333 -0.02(-4.23%)
Feb 24, 2015 0.4220 0.4540 0.4201 0.4540 27,100 +0.03(+7.63%)
Feb 23, 2015 0.4295 0.4295 0.4218 0.4218 4,090 -0.00(-0.28%)
Feb 20, 2015 0.4333 0.4333 0.4200 0.4230 27,500 +0.02(+4.63%)
Feb 18, 2015 0.4043 0.4043 0.4043 0 +0.01(+2.46%)
Feb 17, 2015 0.3974 0.3974 0.3946 0.3946 10,883 -0.00(-0.28%)
Feb 13, 2015 0.3957 0.3957 0.3957 0 +0.04(+9.73%)
Feb 12, 2015 0.3500 0.3607 0.3500 0.3606 17,250 +0.04(+11.12%)
Feb 11, 2015 0.3245 0.3245 0.3245 0.3245 6,250 -0.02(-6.24%)
Feb 10, 2015 0.3076 0.3461 0.3076 0.3461 5,498 +0.03(+10.54%)
Feb 09, 2015 0.3250 0.3250 0.3131 0.3131 28,712 -0.01(-2.31%)
Feb 06, 2015 0.3205 0.3205 0.3205 0.3205 985 +0.01(+3.72%)
Feb 05, 2015 0.3090 0.3090 0.3090 0.3090 500 -0.04(-10.93%)
Jan 30, 2015 0.3469 0.3469 0.3469 0 -0.00(-0.89%)
Jan 27, 2015 0.3500 0.3500 0.3500 0 -0.02(-4.37%)
Jan 26, 2015 0.3533 0.3660 0.3533 0.3660 3,150 +0.01(+1.95%)
Jan 23, 2015 0.3544 0.3600 0.3500 0.3590 48,500 +0.01(+2.57%)
Jan 22, 2015 0.3470 0.3500 0.3311 0.3500 10,250 -0.01(-2.10%)
Jan 20, 2015 0.3575 0.3575 0.3575 0 +0.03(+10.82%)
Jan 15, 2015 0.3226 0.3226 0.3226 0 -0.01(-2.24%)
Jan 14, 2015 0.3224 0.3300 0.3224 0.3300 2,705 +0.01(+4.10%)
Jan 13, 2015 0.3170 0 -0.02(-6.21%)
Jan 12, 2015 0.3380 0.3380 0.3380 0.3380 1,591 -0.01(-2.28%)
Jan 09, 2015 0.3459 0.3459 0.3459 0.3459 1,000 -0.00(-0.37%)
Jan 08, 2015 0.3472 0.3472 0.3472 0.3472 1,510 -0.01(-2.06%)
Jan 07, 2015 0.3545 0.3545 0.3545 0.3545 280 +0.01(+2.16%)
Jan 06, 2015 0.3470 0.3470 0.3470 0.3470 5,500 -0.01(-3.32%)
Jan 05, 2015 0.3903 0.3903 0.3544 0.3589 3,290 -0.04(-10.05%)
Jan 02, 2015 0.4191 0.4191 0.3990 0.3990 5,650 -0.00(-0.99%)
Dec 31, 2014 0.4030 0.4030 0.4030 0 +0.00(+1.10%)
Dec 30, 2014 0.3962 0.3986 0.3962 0.3986 1,620 +0.00(+0.28%)
Dec 29, 2014 0.3600 0.3975 0.3600 0.3975 1,325 +0.01(+2.63%)
Dec 24, 2014 0.3873 0.3873 0.3873 0 +0.01(+2.32%)
Dec 23, 2014 0.3471 0.3785 0.2985 0.3785 13,660 +0.05(+16.75%)
Dec 22, 2014 0.4326 0.4326 0.3242 0.3242 28,425 +0.02(+5.29%)
Dec 18, 2014 0.3079 0.3079 0.3079 0 -0.08(-20.83%)
Dec 17, 2014 0.4298 0.4315 0.3862 0.3889 9,785 -0.04(-10.00%)
Dec 16, 2014 0.4321 874 -0.00(-0.44%)
Dec 15, 2014 0.4340 0.4340 0.4340 0.4340 1,100 -0.00(-0.39%)
Dec 12, 2014 0.4357 0.4357 0.4357 0.4357 400 +0.00(+0.00%)
Dec 11, 2014 0.4390 0.4390 0.4275 0.4357 10,932 -0.03(-7.30%)
Dec 10, 2014 0.3970 0.4700 0.3970 0.4700 14,100 +0.09(+22.88%)
Dec 09, 2014 0.3825 0.4000 0.3825 0.3825 10,000 -0.02(-4.38%)
Dec 05, 2014 0.4000 0.4000 0.4000 0 -0.04(-8.26%)
Dec 02, 2014 0.4360 0.4360 0.4360 1,000 -0.03(-7.21%)
Dec 01, 2014 0.4699 0.4699 0.4699 0.4699 1,000 -0.00(-0.63%)
Nov 28, 2014 0.4729 0.4729 0.4729 0.4729 2,500 -0.04(-7.27%)
Nov 21, 2014 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Nov 19, 2014 0.3500 0.3500 0.3500 0 -0.14(-28.57%)
Nov 07, 2014 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Nov 05, 2014 0.4700 0.4700 0.4700 0 -0.06(-11.49%)
Oct 24, 2014 0.5310 0.5310 0.5310 0.5310 8,500 -0.00(-0.77%)
Oct 09, 2014 0.5351 0.5351 0.5351 0 +0.02(+3.42%)
Sep 17, 2014 0.5174 0.5174 0.5174 0 +0.00(+0.66%)
Sep 15, 2014 0.5140 0.5140 0.5140 0 +0.01(+2.80%)
Sep 12, 2014 0.5000 0.5000 0.5000 0.5000 20,000 -0.09(-15.68%)
Sep 02, 2014 0.5930 0.5930 0.5930 0 -0.00(-0.60%)
Aug 22, 2014 0.5966 0.5966 0.5966 0 +0.02(+2.69%)
Aug 21, 2014 0.5990 0.5990 0.5810 0.5810 20,000 -0.02(-3.17%)
Aug 20, 2014 0.6030 0.6030 0.6000 5,000 -0.00(-0.50%)
Aug 18, 2014 0.6030 0.6030 0.6030 0 +0.00(+0.75%)
Aug 15, 2014 0.5985 0.5985 0.5985 0.5985 4,000 +0.07(+13.14%)
Jul 30, 2014 0.5290 0.5290 0.5290 0 -0.02(-3.11%)
Jul 22, 2014 0.5460 0.5460 0.5460 3,000 +0.01(+1.81%)
Jul 15, 2014 0.5363 0.5363 0.5363 0 -0.01(-1.07%)
Jul 09, 2014 0.5421 0.5421 0.5421 0 -0.02(-4.39%)
Jul 07, 2014 0.5670 0.5670 0.5670 0 +0.00(+0.34%)
Jun 30, 2014 0.5651 0.5651 0.5651 0 +0.02(+3.69%)
Jun 26, 2014 0.5450 0.5450 0.5450 0 +0.01(+1.49%)
Jun 23, 2014 0.5370 0.5370 0.5370 0 -0.04(-7.25%)
Jun 19, 2014 0.5790 0.5790 0.5790 0 +0.02(+4.17%)
Jun 11, 2014 0.5558 0.5558 0.5558 0 -0.09(-14.10%)
May 27, 2014 0.6470 0.6470 0.6470 0.6470 0 -0.05(-7.44%)
May 22, 2014 0.6990 0.6990 0.6990 0 -0.00(-0.14%)
May 20, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.04%)
May 15, 2014 0.6860 0.6860 0.6860 0 -0.03(-4.59%)
May 14, 2014 0.7092 0.7190 0.7092 0.7190 10,350 +0.03(+3.80%)
May 13, 2014 0.6912 0.7096 0.6912 0.6927 38,229 -0.03(-3.64%)
May 12, 2014 0.6941 0.7286 0.6765 0.7189 84,000 +0.06(+9.89%)
May 09, 2014 0.6480 0.6630 0.6480 0.6542 32,500 +0.01(+1.74%)
May 08, 2014 0.6202 0.6430 0.6202 0.6430 33,500 +0.03(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.