Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4070 0.4276 0.4000 0.4081 11,600 -0.01(-2.06%)
Apr 28, 2016 0.4090 0.4167 0.4090 0.4167 9,000 +0.01(+3.14%)
Apr 27, 2016 0.4071 0.4071 0.4040 0.4040 5,000 -0.02(-5.56%)
Apr 25, 2016 0.4278 0.4278 0.4278 0 -0.01(-1.66%)
Apr 22, 2016 0.4358 0.4358 0.4350 0.4350 4,000 +0.00(+0.00%)
Apr 21, 2016 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.69%)
Apr 20, 2016 0.4166 0.4350 0.4166 0.4320 2,500 -0.01(-1.59%)
Apr 19, 2016 0.4200 0.4390 0.4200 0.4390 18,400 +0.02(+4.52%)
Apr 18, 2016 0.4205 0.4250 0.4090 0.4200 19,000 -0.01(-3.34%)
Apr 15, 2016 0.4295 0.4345 0.4295 0.4345 5,660 +0.01(+2.72%)
Apr 14, 2016 0.4230 0.4230 0.4230 0.4230 2,500 +0.01(+3.42%)
Apr 13, 2016 0.4300 0.4300 0.4090 0.4090 1,650 -0.02(-4.91%)
Apr 12, 2016 0.4301 0.4301 0.4301 0.4301 100 +0.01(+2.40%)
Apr 11, 2016 0.3800 0.4202 0.3800 0.4200 6,500 +0.05(+13.33%)
Apr 07, 2016 0.3706 0.3706 0.3706 0 +0.02(+5.89%)
Apr 06, 2016 0.3471 0.3500 0.3471 0.3500 2,720 -0.02(-4.50%)
Apr 05, 2016 0.3546 0.3698 0.3546 0.3665 12,075 +0.01(+1.81%)
Apr 04, 2016 0.3600 0.3600 0.3600 0.3600 120 +0.00(+0.00%)
Mar 30, 2016 0.3600 0.3600 0.3600 0 +0.01(+1.58%)
Mar 28, 2016 0.3544 0.3544 0.3544 0 +0.02(+6.55%)
Mar 18, 2016 0.3326 0.3326 0.3326 0 +0.02(+6.77%)
Mar 16, 2016 0.3115 0.3115 0.3115 0 -0.02(-7.35%)
Mar 14, 2016 0.3362 0.3362 0.3362 0 +0.02(+7.86%)
Mar 11, 2016 0.3159 0.3159 0.3117 0.3117 1,000 -0.00(-0.22%)
Mar 10, 2016 0.3124 0.3124 0.3124 0.3124 500 +0.02(+7.10%)
Mar 08, 2016 0.2917 0.2917 0.2917 0 +0.00(+1.57%)
Mar 02, 2016 0.2872 0.2872 0.2872 0 -0.01(-3.59%)
Feb 29, 2016 0.2979 0.2979 0.2979 0 -0.03(-9.65%)
Feb 26, 2016 0.3297 0.3297 0.3297 0.3297 700 +0.00(+0.52%)
Feb 24, 2016 0.3280 0.3280 0.3280 0 +0.03(+9.70%)
Feb 17, 2016 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Feb 12, 2016 0.2900 0.2900 0.2900 0 -0.03(-8.89%)
Feb 11, 2016 0.3183 0.3183 0.3183 0.3183 2,691 +0.04(+13.48%)
Jan 21, 2016 0.2805 0.2805 0.2805 0 +0.00(+1.63%)
Jan 20, 2016 0.2790 0.2790 0.2760 0.2760 5,351 -0.02(-8.06%)
Jan 13, 2016 0.3002 0.3002 0.3002 0 +0.05(+18.66%)
Jan 12, 2016 0.2775 0.2775 0.2530 0.2530 35,100 -0.03(-12.15%)
Jan 08, 2016 0.2880 0.2880 0.2880 0 -0.01(-4.26%)
Jan 07, 2016 0.2730 0.3040 0.2730 0.3008 9,000 -0.03(-8.52%)
Jan 04, 2016 0.3288 0.3288 0.3288 0 +0.02(+7.70%)
Dec 30, 2015 0.3053 0.3053 0.3053 0 -0.03(-7.76%)
Dec 29, 2015 0.3071 0.3310 0.3071 0.3310 9,017 +0.04(+14.14%)
Dec 22, 2015 0.2900 0.2900 0.2900 0 -0.01(-2.75%)
Dec 21, 2015 0.2982 0.2982 0.2982 0.2982 500 +0.02(+8.44%)
Dec 18, 2015 0.2822 0.2822 0.2750 0.2750 4,000 -0.02(-8.03%)
Dec 17, 2015 0.2778 0.2990 0.2456 0.2990 27,000 +0.01(+2.01%)
Dec 16, 2015 0.2707 0.2931 0.2700 0.2931 17,167 +0.04(+16.13%)
Dec 14, 2015 0.2524 0.2524 0.2524 0 -0.03(-9.18%)
Dec 11, 2015 0.2795 0.2831 0.2750 0.2779 4,289 +0.00(+0.69%)
Dec 09, 2015 0.2760 0.2760 0.2760 0 -0.03(-11.25%)
Dec 01, 2015 0.3110 0.3110 0.3110 0 +0.02(+5.78%)
Nov 27, 2015 0.2940 0.2940 0.2940 0 +0.02(+9.29%)
Nov 18, 2015 0.2690 0.2690 0.2690 0 -0.01(-5.28%)
Nov 11, 2015 0.2840 0.2840 0.2840 0 +0.02(+9.23%)
Nov 09, 2015 0.2600 0.2600 0.2600 0 -0.03(-9.41%)
Nov 04, 2015 0.2870 0.2870 0.2870 0 +0.02(+7.05%)
Oct 29, 2015 0.2681 0.2681 0.2681 0 -0.02(-8.09%)
Oct 26, 2015 0.2917 0.2917 0.2917 0 +0.00(+0.07%)
Oct 22, 2015 0.2915 0.2915 0.2915 0 -0.01(-3.92%)
Oct 21, 2015 0.3034 0.3034 0.3034 0.3034 750 -0.01(-2.13%)
Oct 20, 2015 0.3100 0.3100 0.3100 0.3100 1,830 -0.00(-0.03%)
Oct 19, 2015 0.2899 0.3101 0.2899 0.3101 62,500 +0.01(+4.59%)
Oct 16, 2015 0.3000 0.3000 0.2965 0.2965 63,000 -0.00(-0.07%)
Oct 14, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.88%)
Oct 13, 2015 0.2941 0.2941 0.2941 0.2941 1,656 -0.00(-0.98%)
Oct 06, 2015 0.2970 0.2970 0.2970 0 -0.02(-5.26%)
Oct 02, 2015 0.3135 0.3135 0.3135 0 +0.01(+2.12%)
Sep 14, 2015 0.3070 0.3070 0.3070 0 -0.00(-1.57%)
Sep 09, 2015 0.3119 0.3119 0.3119 0 -0.00(-0.98%)
Sep 08, 2015 0.3150 0.3150 0.3150 0.3150 1,730 +0.05(+17.19%)
Aug 31, 2015 0.2688 0.2688 0.2688 0 -0.01(-4.68%)
Aug 28, 2015 0.2925 0.2925 0.2820 0.2820 2,650 -0.00(-1.09%)
Aug 27, 2015 0.2963 0.2963 0.2851 0.2851 1,276 -0.01(-4.84%)
Aug 25, 2015 0.2996 0.2996 0.2996 10 +0.01(+3.70%)
Aug 24, 2015 0.2981 0.2981 0.2658 0.2889 30,944 -0.02(-5.62%)
Aug 10, 2015 0.3061 0.3061 0.3061 0 -0.01(-3.44%)
Jul 31, 2015 0.3170 0.3170 0.3170 0 +0.01(+4.62%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 100 -0.02(-4.99%)
Jul 29, 2015 0.3189 0.3189 0.3189 0.3189 299 +0.01(+3.67%)
Jul 28, 2015 0.3076 0.3076 0.3076 0.3076 10,000 -0.01(-2.35%)
Jul 24, 2015 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Jul 21, 2015 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jul 20, 2015 0.3100 0.3100 0.3100 0.3100 400 -0.04(-12.18%)
Jul 13, 2015 0.3530 0.3530 0.3530 0 +0.03(+10.31%)
Jul 10, 2015 0.3080 0.3200 0.3010 0.3200 4,000 +0.01(+3.23%)
Jul 09, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.98%)
Jul 08, 2015 0.2925 0.2925 0.2925 0.2925 7,000 +0.00(+0.00%)
Jul 07, 2015 0.3270 0.3270 0.2925 0 -0.03(-10.55%)
Jul 06, 2015 0.3450 0.3450 0.3150 0.3270 12,100 -0.01(-3.82%)
Jun 29, 2015 0.3400 0.3400 0.3400 0 +0.02(+5.59%)
Jun 26, 2015 0.3220 0.3220 0.3220 0.3220 2,000 -0.03(-8.00%)
Jun 22, 2015 0.3500 0.3500 0.3500 0 +0.00(+1.19%)
Jun 19, 2015 0.3454 0.3500 0.3454 0.3459 2,865 +0.02(+5.75%)
Jun 04, 2015 0.3271 0.3271 0.3271 0 -0.03(-8.63%)
Jun 03, 2015 0.3650 0.3670 0.3198 0.3580 54,500 +0.00(+1.19%)
Jun 01, 2015 0.3538 0.3538 0.3538 0 +0.01(+4.06%)
May 26, 2015 0.3400 0.3400 0.3400 0 -0.02(-6.26%)
May 21, 2015 0.3627 0.3627 0.3627 0 +0.01(+1.85%)
May 20, 2015 0.3650 0.3650 0.3561 0.3561 5,100 -0.00(-0.45%)
May 19, 2015 0.3700 0.3700 0.3577 0.3577 7,750 -0.01(-3.32%)
May 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
May 12, 2015 0.3782 0.3782 0.3782 0.3782 2,000 -0.02(-5.33%)
May 08, 2015 0.3995 0.3995 0.3995 0 +0.03(+7.62%)
May 05, 2015 0.3712 0.3712 0.3712 0 +0.01(+2.80%)
May 04, 2015 0.3982 0.3982 0.3611 0.3611 10,445 -0.02(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.