Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3066 0.3100 0.3000 0.3044 45,833 -0.01(-1.81%)
Apr 29, 2019 0.2950 0.3100 0.2950 0.3100 20,500 +0.02(+5.77%)
Apr 26, 2019 0.2931 0.2931 0.2931 0.2931 3,500 +0.00(+1.07%)
Apr 24, 2019 0.2900 0.2900 0.2900 0 -0.01(-2.03%)
Apr 23, 2019 0.3038 0.3150 0.2811 0.2960 40,800 +0.00(+0.68%)
Apr 22, 2019 0.2944 0.2944 0.2940 0.2940 1,200 -0.00(-1.64%)
Apr 17, 2019 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 16, 2019 0.2900 0.2989 0.2861 0.2989 17,000 +0.01(+3.07%)
Apr 15, 2019 0.2939 0.2939 0.2900 0.2900 5,500 +0.00(+0.00%)
Apr 11, 2019 0.2900 0.2900 0.2900 0 -0.00(-1.19%)
Apr 10, 2019 0.3000 0.3000 0.2935 0.2935 14,000 -0.00(-0.10%)
Apr 09, 2019 0.2938 0.2938 0.2938 0.2938 10,000 -0.01(-3.04%)
Apr 08, 2019 0.3229 0.3229 0.2962 0.3030 5,800 -0.00(-0.39%)
Apr 04, 2019 0.3042 0.3042 0.3042 0 -0.02(-6.69%)
Apr 03, 2019 0.3049 0.3260 0.3026 0.3260 14,000 +0.02(+5.91%)
Apr 02, 2019 0.3167 0.3176 0.3078 0.3078 860 -0.01(-3.81%)
Apr 01, 2019 0.3181 0.3200 0.3106 0.3200 4,000 -0.01(-2.14%)
Mar 29, 2019 0.3300 0.3300 0.3140 0.3270 26,100 +0.01(+4.64%)
Mar 28, 2019 0.3072 0.3125 0.3072 0.3125 2,500 +0.01(+1.73%)
Mar 27, 2019 0.3300 0.3300 0.3071 0.3072 23,000 -0.00(-0.90%)
Mar 26, 2019 0.3200 0.3200 0.3100 0.3100 9,000 -0.00(-0.35%)
Mar 25, 2019 0.3154 0.3184 0.3111 0.3111 17,300 +0.00(+0.29%)
Mar 22, 2019 0.3304 0.3336 0.3102 0.3102 3,200 -0.01(-3.06%)
Mar 21, 2019 0.3325 0.3325 0.3200 0.3200 15,700 -0.01(-1.54%)
Mar 20, 2019 0.3200 0.3250 0.3200 0.3250 7,250 -0.01(-2.69%)
Mar 18, 2019 0.3340 0.3340 0.3340 0 +0.01(+2.77%)
Mar 15, 2019 0.3030 0.3320 0.3001 0.3250 33,800 +0.02(+4.84%)
Mar 14, 2019 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.3100 33 +0.00(+0.00%)
Mar 11, 2019 0.3100 0.3100 0.3100 0 +0.01(+4.03%)
Mar 08, 2019 0.2980 0.2980 0.2980 0.2980 1,000 -0.00(-0.63%)
Mar 07, 2019 0.3005 0.3005 0.2999 0.2999 17,525 +0.01(+3.41%)
Mar 06, 2019 0.2900 0.3002 0.2900 0.2900 25,800 -0.00(-0.03%)
Mar 05, 2019 0.2901 0.2901 0.2901 0.2901 200 -0.01(-2.49%)
Mar 04, 2019 0.3079 0.3079 0.2975 0.2975 12,000 -0.00(-0.67%)
Mar 01, 2019 0.2995 0.3049 0.2995 0.2995 10,500 -0.00(-1.16%)
Feb 27, 2019 0.3030 0.3030 0.3030 0 +0.00(+0.76%)
Feb 26, 2019 0.3000 0.3100 0.2925 0.3007 6,950 -0.01(-3.00%)
Feb 25, 2019 0.3009 0.3131 0.3009 0.3100 5,810 +0.00(+0.32%)
Feb 22, 2019 0.3159 0.3159 0.2900 0.3090 13,800 -0.00(-0.48%)
Feb 21, 2019 0.3105 0.3105 0.3105 0.3105 150 +0.02(+5.90%)
Feb 20, 2019 0.2932 0.2932 0.2932 0.2932 1,000 +0.00(+0.38%)
Feb 19, 2019 0.3243 0.3243 0.2921 0.2921 2,100 +0.00(+0.34%)
Feb 15, 2019 0.3010 0.3010 0.2911 0.2911 6,000 -0.02(-6.10%)
Feb 14, 2019 0.2961 0.3100 0.2961 0.3100 10,610 -0.00(-1.21%)
Feb 13, 2019 0.3107 0.3138 0.3107 0.3138 7,000 +0.01(+4.60%)
Feb 12, 2019 0.3100 0.3100 0.3000 0.3000 8,100 -0.01(-1.64%)
Feb 11, 2019 0.3050 0.3050 0.3050 0.3050 500 -0.00(-0.97%)
Feb 08, 2019 0.3018 0.3080 0.3018 0.3080 6,500 -0.01(-3.08%)
Feb 07, 2019 0.3122 0.3178 0.3122 0.3178 816 +0.01(+4.23%)
Feb 06, 2019 0.3369 0.3369 0.3049 0.3049 9,130 -0.01(-3.45%)
Feb 05, 2019 0.3158 0.3158 0.3158 0.3158 557 +0.00(+0.86%)
Feb 04, 2019 0.3256 0.3256 0.3131 0.3131 900 -0.00(-0.29%)
Feb 01, 2019 0.3100 0.3210 0.3100 0.3140 24,900 +0.00(+1.29%)
Jan 31, 2019 0.3200 0.3200 0.3017 0.3100 9,864 -0.01(-2.39%)
Jan 30, 2019 0.3176 0.3176 0.3176 0.3176 3,000 -0.00(-0.69%)
Jan 29, 2019 0.3047 0.3198 0.3045 0.3198 26,600 +0.01(+3.73%)
Jan 28, 2019 0.3200 0.3200 0.3068 0.3083 4,100 -0.01(-3.63%)
Jan 25, 2019 0.3200 0.3200 0.3100 0.3199 3,300 +0.02(+6.39%)
Jan 24, 2019 0.3200 0.3200 0.3007 0.3007 104,250 -0.02(-6.03%)
Jan 23, 2019 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Jan 22, 2019 0.3181 0.3327 0.3086 0.3100 25,600 -0.02(-6.06%)
Jan 18, 2019 0.3330 0.3330 0.3300 0.3300 7,600 +0.00(+1.41%)
Jan 17, 2019 0.3317 0.3317 0.3242 0.3254 2,750 -0.01(-3.15%)
Jan 16, 2019 0.3360 0.3360 0.3360 0.3360 500 -0.00(-0.21%)
Jan 15, 2019 0.3398 0.3398 0.3367 0.3367 4,000 -0.04(-9.54%)
Jan 14, 2019 0.3722 0.3722 0.3722 0.3722 6,000 +0.01(+2.00%)
Jan 11, 2019 0.3608 0.3690 0.3600 0.3649 6,000 +0.02(+6.54%)
Jan 10, 2019 0.3425 0.3425 0.3425 0.3425 5,000 -0.02(-6.42%)
Jan 09, 2019 0.3290 0.3718 0.3231 0.3660 29,200 +0.05(+17.68%)
Jan 08, 2019 0.3110 0.3110 0.3110 0.3110 500 +0.00(+0.32%)
Jan 07, 2019 0.3260 0.3290 0.3000 0.3100 20,700 +0.01(+3.33%)
Jan 04, 2019 0.3050 0.3100 0.3000 0.3000 20,000 -0.01(-3.23%)
Jan 03, 2019 0.2990 0.3100 0.2950 0.3100 13,775 +0.00(+0.65%)
Jan 02, 2019 0.3000 0.3080 0.3000 0.3080 6,330 -0.00(-0.65%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.71%)
Dec 28, 2018 0.3100 0.3100 0.3048 0.3048 38,300 +0.01(+3.29%)
Dec 27, 2018 0.3190 0.3190 0.2951 0.2951 14,359 +0.01(+3.18%)
Dec 26, 2018 0.3000 0.3100 0.2860 0.2860 41,850 -0.03(-9.49%)
Dec 24, 2018 0.3110 0.3246 0.3110 0.3160 8,800 -0.01(-1.74%)
Dec 21, 2018 0.3300 0.3300 0.3101 0.3216 22,500 +0.00(+1.01%)
Dec 20, 2018 0.3396 0.3396 0.3184 0.3184 6,153 -0.01(-2.30%)
Dec 19, 2018 0.3190 0.3466 0.3121 0.3259 34,500 -0.01(-3.86%)
Dec 18, 2018 0.3140 0.3390 0.3140 0.3390 28,800 -0.01(-1.74%)
Dec 17, 2018 0.3259 0.3450 0.3259 0.3450 3,200 +0.02(+7.78%)
Dec 14, 2018 0.3490 0.3561 0.3201 0.3201 29,400 -0.05(-14.16%)
Dec 13, 2018 0.3569 0.3729 0.3500 0.3729 6,700 +0.01(+2.93%)
Dec 12, 2018 0.3763 0.3896 0.3600 0.3623 17,100 -0.01(-3.39%)
Dec 11, 2018 0.3933 0.3938 0.3601 0.3750 113,736 -0.01(-2.09%)
Dec 10, 2018 0.4100 0.4100 0.3703 0.3830 51,900 -0.02(-4.84%)
Dec 07, 2018 0.3805 0.4025 0.3805 0.4025 6,200 +0.00(+1.11%)
Dec 06, 2018 0.4080 0.4117 0.3900 0.3981 51,500 -0.00(-0.48%)
Dec 04, 2018 0.4055 0.4330 0.3950 0.4000 184,100 +0.02(+3.90%)
Dec 03, 2018 0.3633 0.3850 0.3618 0.3850 4,950 +0.04(+10.00%)
Nov 30, 2018 0.3400 0.3500 0.3400 0.3500 800 +0.01(+2.28%)
Nov 29, 2018 0.3338 0.3500 0.3338 0.3422 7,869 +0.01(+1.94%)
Nov 28, 2018 0.3609 0.3609 0.3330 0.3357 10,650 -0.01(-2.72%)
Nov 27, 2018 0.3605 0.3605 0.3451 0.3451 600 +0.01(+3.01%)
Nov 26, 2018 0.3525 0.3525 0.3350 0.3350 13,000 -0.02(-5.37%)
Nov 23, 2018 0.3510 0.3616 0.3359 0.3540 7,200 +0.01(+4.12%)
Nov 21, 2018 0.3400 0.3400 0.3400 0 +0.01(+2.10%)
Nov 20, 2018 0.3590 0.3600 0.3180 0.3330 64,830 -0.06(-14.62%)
Nov 19, 2018 0.3916 0.3916 0.3900 0.3900 5,308 +0.02(+5.72%)
Nov 16, 2018 0.3767 0.3767 0.3689 0.3689 1,500 -0.01(-3.83%)
Nov 15, 2018 0.3836 0.3836 0.3836 0.3836 814 +0.02(+5.10%)
Nov 14, 2018 0.3668 0.3668 0.3650 0.3650 1,000 -0.01(-1.51%)
Nov 13, 2018 0.4000 0.4002 0.3706 0.3706 28,828 -0.04(-9.61%)
Nov 12, 2018 0.3800 0.4100 0.3800 0.4100 51,586 +0.03(+8.64%)
Nov 08, 2018 0.3774 0.3774 0.3774 0 +0.01(+4.11%)
Nov 07, 2018 0.4004 0.4008 0.3560 0.3625 35,700 -0.03(-7.05%)
Nov 06, 2018 0.3950 0.3950 0.3900 0.3900 7,300 -0.01(-2.50%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4000 0.3900 0.4000 15,600 +0.01(+1.78%)
Oct 30, 2018 0.3930 0.3930 0.3930 0 -0.02(-3.70%)
Oct 26, 2018 0.4081 0.4081 0.4081 0 +0.00(+1.01%)
Oct 24, 2018 0.4040 0.4040 0.4040 0 +0.00(+1.18%)
Oct 23, 2018 0.4130 0.4130 0.3993 0.3993 57,287 -0.01(-3.60%)
Oct 22, 2018 0.4146 0.4177 0.3911 0.4142 47,590 -0.02(-4.72%)
Oct 19, 2018 0.4151 0.4347 0.4151 0.4347 4,700 +0.01(+2.26%)
Oct 18, 2018 0.4476 0.4476 0.4251 0.4251 10,225 -0.01(-2.28%)
Oct 17, 2018 0.4350 0.4350 0.4350 0.4350 400 +0.01(+1.33%)
Oct 16, 2018 0.4280 0.4293 0.4280 0.4293 3,000 +0.02(+4.71%)
Oct 15, 2018 0.4130 0.4130 0.4078 0.4100 6,500 -0.01(-3.48%)
Oct 12, 2018 0.4248 0.4248 0.4248 15 +0.00(+0.00%)
Oct 11, 2018 0.4186 0.4313 0.4186 0.4248 8,885 -0.03(-5.60%)
Oct 09, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Oct 08, 2018 0.4500 0.4500 0.4100 0.4100 24,999 -0.03(-6.82%)
Oct 05, 2018 0.4368 0.4400 0.4368 0.4400 5,000 +0.00(+0.00%)
Oct 04, 2018 0.4397 0.4466 0.4397 0.4400 9,120 +0.00(+0.36%)
Oct 03, 2018 0.4461 0.4461 0.4240 0.4384 14,685 -0.01(-1.73%)
Oct 02, 2018 0.4240 0.4461 0.4240 0.4461 6,134 +0.02(+5.21%)
Oct 01, 2018 0.4265 0.4496 0.4240 0.4240 8,740 +0.01(+2.91%)
Sep 27, 2018 0.4120 0.4120 0.4120 0 -0.02(-5.70%)
Sep 26, 2018 0.4298 0.4449 0.4200 0.4369 21,750 +0.02(+5.56%)
Sep 25, 2018 0.4101 0.4300 0.4100 0.4139 9,801 -0.02(-3.70%)
Sep 24, 2018 0.4218 0.4360 0.4141 0.4298 10,124 -0.01(-2.14%)
Sep 21, 2018 0.4278 0.4392 0.4278 0.4392 7,000 +0.00(+0.55%)
Sep 20, 2018 0.4442 0.4452 0.4368 0.4368 2,500 +0.02(+5.51%)
Sep 19, 2018 0.4212 0.4300 0.4140 0.4140 7,000 -0.01(-2.24%)
Sep 18, 2018 0.4359 0.4359 0.4213 0.4235 6,020 -0.02(-3.97%)
Sep 17, 2018 0.4341 0.4410 0.4341 0.4410 15,001 -0.00(-0.32%)
Sep 14, 2018 0.4320 0.4424 0.4320 0.4424 11,000 +0.02(+3.63%)
Sep 13, 2018 0.4124 0.4269 0.4124 0.4269 2,305 +0.00(+0.40%)
Sep 12, 2018 0.4155 0.4252 0.4111 0.4252 2,675 +0.01(+3.08%)
Sep 11, 2018 0.4056 0.4280 0.4055 0.4125 5,000 -0.02(-3.89%)
Sep 10, 2018 0.4292 0.4292 0.4292 0.4292 662 +0.02(+4.68%)
Sep 07, 2018 0.4100 0.4100 0.4100 0.4100 6,500 -0.00(-0.68%)
Sep 06, 2018 0.4428 0.4428 0.4100 0.4128 17,100 -0.00(-0.34%)
Sep 05, 2018 0.4609 0.4725 0.4142 0.4142 78,388 -0.05(-11.31%)
Sep 04, 2018 0.4880 0.4880 0.4670 0.4670 7,750 -0.03(-6.62%)
Aug 31, 2018 0.5001 0.5001 0.5001 0 -0.04(-8.19%)
Aug 30, 2018 0.5500 0.5797 0.5111 0.5447 87,100 +0.03(+6.78%)
Aug 29, 2018 0.4390 0.5101 0.4390 0.5101 76,509 +0.09(+22.74%)
Aug 28, 2018 0.4156 0.4156 0.4156 0.4156 7,100 +0.01(+2.64%)
Aug 27, 2018 0.4100 0.4199 0.4048 0.4049 13,600 +0.00(+1.22%)
Aug 24, 2018 0.3786 0.4000 0.3786 0.4000 6,800 -0.01(-1.74%)
Aug 23, 2018 0.3961 0.4071 0.3871 0.4071 11,020 -0.01(-1.33%)
Aug 22, 2018 0.4166 0.4168 0.3930 0.4126 12,450 +0.01(+2.84%)
Aug 21, 2018 0.4082 0.4169 0.3868 0.4012 25,175 +0.00(+0.30%)
Aug 20, 2018 0.4189 0.4192 0.4000 0.4000 7,900 -0.02(-3.89%)
Aug 17, 2018 0.3793 0.4179 0.3793 0.4162 42,800 +0.04(+11.34%)
Aug 16, 2018 0.4070 0.4100 0.3695 0.3738 63,170 -0.05(-11.23%)
Aug 15, 2018 0.4730 0.4736 0.3748 0.4211 137,776 -0.06(-12.87%)
Aug 14, 2018 0.4758 0.4833 0.4540 0.4833 18,100 +0.02(+4.91%)
Aug 13, 2018 0.4797 0.4890 0.4589 0.4607 29,875 -0.02(-4.02%)
Aug 10, 2018 0.5061 0.5061 0.4800 0.4800 4,800 -0.04(-7.32%)
Aug 09, 2018 0.5199 0.5199 0.4970 0.5179 20,600 +0.01(+1.55%)
Aug 08, 2018 0.5200 0.5304 0.5100 0.5100 18,300 -0.03(-6.04%)
Aug 07, 2018 0.5500 0.5546 0.5400 0.5428 7,000 -0.03(-4.77%)
Aug 06, 2018 0.5500 0.5700 0.5191 0.5700 17,200 +0.03(+6.15%)
Aug 03, 2018 0.5380 0.6020 0.5191 0.5370 95,700 -0.03(-5.29%)
Aug 02, 2018 0.5399 0.5670 0.5000 0.5670 55,448 +0.07(+14.55%)
Aug 01, 2018 0.5324 0.5324 0.4909 0.4950 21,774 -0.02(-4.51%)
Jul 31, 2018 0.4928 0.5184 0.4928 0.5184 5,950 -0.01(-1.84%)
Jul 30, 2018 0.4990 0.5500 0.4990 0.5281 32,600 +0.05(+9.34%)
Jul 27, 2018 0.4847 0.4847 0.4644 0.4830 2,300 -0.00(-0.33%)
Jul 26, 2018 0.4642 0.4846 0.4642 0.4846 1,500 +0.02(+4.13%)
Jul 25, 2018 0.5164 0.5164 0.4554 0.4654 41,835 -0.05(-8.92%)
Jul 24, 2018 0.5224 0.5224 0.5109 0.5110 7,000 -0.02(-4.31%)
Jul 23, 2018 0.5100 0.5340 0.5100 0.5340 11,000 +0.02(+3.99%)
Jul 20, 2018 0.5446 0.5446 0.5135 0.5135 10,300 -0.01(-1.25%)
Jul 19, 2018 0.5455 0.5455 0.5200 0.5200 16,900 +0.00(+0.00%)
Jul 18, 2018 0.5190 0.5332 0.5147 0.5200 2,891 +0.01(+2.79%)
Jul 17, 2018 0.5225 0.5279 0.5042 0.5059 39,500 -0.07(-11.82%)
Jul 16, 2018 0.5737 0.5737 0.5737 0.5737 336 -0.02(-2.76%)
Jul 13, 2018 0.6130 0.6130 0.5890 0.5900 35,300 +0.02(+2.79%)
Jul 12, 2018 0.6179 0.6179 0.5740 0.5740 1,059 -0.05(-7.92%)
Jul 11, 2018 0.5919 0.6234 0.5766 0.6234 17,060 +0.05(+8.03%)
Jul 10, 2018 0.5354 0.5771 0.5354 0.5771 2,760 +0.04(+8.24%)
Jul 09, 2018 0.5765 0.5766 0.5301 0.5332 59,350 -0.04(-6.46%)
Jul 06, 2018 0.5769 0.5779 0.5440 0.5700 15,190 -0.00(-0.58%)
Jul 05, 2018 0.5692 0.5733 0.5692 0.5733 1,130 -0.02(-2.76%)
Jul 03, 2018 0.5896 0.5896 0.5896 0 +0.06(+10.68%)
Jul 02, 2018 0.5327 0.5327 0.5327 0.5327 500 -0.01(-1.74%)
Jun 29, 2018 0.5591 0.5591 0.5421 0.5421 21,500 +0.01(+2.21%)
Jun 28, 2018 0.5260 0.5559 0.5247 0.5304 44,400 -0.02(-3.57%)
Jun 27, 2018 0.5323 0.5539 0.5323 0.5500 33,930 +0.00(+0.00%)
Jun 26, 2018 0.5400 0.5500 0.5304 0.5500 21,530 +0.01(+2.57%)
Jun 25, 2018 0.5642 0.5650 0.5362 0.5362 18,295 -0.03(-5.30%)
Jun 22, 2018 0.5662 0.5662 0.5662 0.5662 130 +0.01(+1.11%)
Jun 21, 2018 0.5510 0.5600 0.5510 0.5600 6,500 +0.01(+1.65%)
Jun 20, 2018 0.5455 0.5750 0.5455 0.5509 4,600 +0.01(+0.99%)
Jun 19, 2018 0.5675 0.5818 0.5455 0.5455 23,532 -0.04(-6.77%)
Jun 18, 2018 0.5903 0.5903 0.5903 0.5851 1,000 -0.02(-2.73%)
Jun 15, 2018 0.6100 0.6015 0.6015 13,000 -0.03(-4.83%)
Jun 14, 2018 0.6325 0.6347 0.6300 0.6320 12,210 +0.00(+0.33%)
Jun 13, 2018 0.6496 0.6496 0.6299 0.6299 11,800 -0.00(-0.40%)
Jun 12, 2018 0.6341 0.6386 0.6324 0.6324 3,788 -0.01(-1.92%)
Jun 11, 2018 0.6279 0.6500 0.6279 0.6448 14,500 +0.02(+4.00%)
Jun 08, 2018 0.5732 0.6221 0.5732 0.6200 8,000 +0.06(+11.45%)
Jun 07, 2018 0.5775 0.5896 0.5563 0.5563 12,750 -0.04(-7.28%)
Jun 06, 2018 0.5999 0.6000 0.5900 0.6000 14,515 +0.02(+3.04%)
Jun 05, 2018 0.5786 0.5823 0.5786 0.5823 2,958 -0.00(-0.03%)
Jun 04, 2018 0.5957 0.5957 0.5825 0.5825 2,300 -0.01(-1.00%)
Jun 01, 2018 0.5846 0.5910 0.5661 0.5884 32,524 +0.00(+0.75%)
May 31, 2018 0.6101 0.6170 0.5840 0.5840 44,400 -0.04(-5.81%)
May 30, 2018 0.6100 0.6420 0.6100 0.6200 92,241 -0.00(-0.56%)
May 29, 2018 0.5989 0.6235 0.5989 0.6235 38,050 +0.01(+2.05%)
May 25, 2018 0.6110 0.6110 0.6110 0 -0.00(-0.67%)
May 24, 2018 0.6416 0.6460 0.6100 0.6151 84,350 -0.05(-7.50%)
May 23, 2018 0.6764 0.6888 0.6212 0.6650 45,300 -0.01(-1.24%)
May 22, 2018 0.7080 0.7080 0.6500 0.6734 90,013 +0.00(+0.50%)
May 21, 2018 0.7299 0.7299 0.6600 0.6700 33,445 -0.05(-6.93%)
May 18, 2018 0.7300 0.7390 0.7199 0.7199 35,450 -0.01(-1.38%)
May 17, 2018 0.7500 0.7500 0.7279 0.7300 31,695 -0.00(-0.30%)
May 16, 2018 0.7300 0.7322 0.7300 0.7322 5,485 -0.01(-1.37%)
May 15, 2018 0.7536 0.7536 0.7200 0.7424 19,646 -0.01(-0.68%)
May 14, 2018 0.7360 0.7641 0.7360 0.7475 40,760 +0.03(+3.82%)
May 11, 2018 0.7400 0.7546 0.7200 0.7200 13,290 -0.04(-4.70%)
May 10, 2018 0.7616 0.8022 0.7200 0.7555 55,315 +0.02(+2.92%)
May 09, 2018 0.7200 0.7430 0.7200 0.7341 19,509 -0.01(-1.22%)
May 08, 2018 0.7192 0.7432 0.6700 0.7432 64,100 +0.03(+4.24%)
May 07, 2018 0.7075 0.7140 0.6903 0.7130 22,520 +0.03(+3.81%)
May 04, 2018 0.7200 0.7200 0.6868 0.6868 22,200 -0.03(-4.61%)
May 03, 2018 0.7276 0.7369 0.7140 0.7200 32,025 -0.01(-1.17%)
May 02, 2018 0.7056 0.7290 0.7040 0.7285 24,000 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.