Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3734 0.3767 0.3734 0.3750 3,800 -0.01(-2.34%)
Apr 28, 2022 0.3860 0.3911 0.3740 0.3840 10,854 -0.01(-1.79%)
Apr 27, 2022 0.3702 0.3910 0.3630 0.3910 619 +0.02(+4.49%)
Apr 26, 2022 0.3798 0.3798 0.3722 0.3742 20,100 -0.01(-1.53%)
Apr 25, 2022 0.3796 0.3864 0.3661 0.3800 5,791 -0.00(-0.99%)
Apr 22, 2022 0.3840 0.3992 0.3613 0.3838 26,712 -0.03(-6.39%)
Apr 21, 2022 0.4091 0.4164 0.4000 0.4100 12,250 +0.01(+2.50%)
Apr 20, 2022 0.4197 0.4200 0.3900 0.4000 29,086 -0.03(-6.98%)
Apr 19, 2022 0.4191 0.4369 0.4100 0.4300 10,455 +0.02(+4.62%)
Apr 18, 2022 0.4230 0.4230 0.4110 0.4110 7,083 -0.01(-2.77%)
Apr 14, 2022 0.4500 0.4500 0.4222 0.4227 34,914 -0.04(-7.73%)
Apr 13, 2022 0.4555 0.4700 0.4544 0.4581 41,871 +0.02(+5.24%)
Apr 12, 2022 0.4020 0.4624 0.4020 0.4353 25,701 +0.02(+4.39%)
Apr 11, 2022 0.4232 0.4336 0.4170 0.4170 24,329 -0.01(-1.51%)
Apr 08, 2022 0.4249 0.4262 0.4200 0.4234 9,022 +0.01(+2.77%)
Apr 07, 2022 0.4470 0.4470 0.4120 0.4120 35,606 -0.03(-6.36%)
Apr 06, 2022 0.4521 0.4521 0.4400 0.4400 1,298 -0.01(-2.53%)
Apr 05, 2022 0.4740 0.4740 0.4312 0.4514 30,980 -0.03(-5.96%)
Apr 04, 2022 0.4486 0.5140 0.4486 0.4800 134,939 +0.02(+3.36%)
Apr 01, 2022 0.4527 0.4644 0.4527 0.4644 680 +0.03(+6.66%)
Mar 31, 2022 0.4380 0.4645 0.4200 0.4354 6,842 +0.02(+3.67%)
Mar 30, 2022 0.4128 0.4428 0.4128 0.4200 13,944 -0.01(-3.18%)
Mar 29, 2022 0.4300 0.4550 0.4078 0.4338 6,456 -0.01(-1.41%)
Mar 28, 2022 0.4549 0.4672 0.4352 0.4400 21,910 -0.01(-1.46%)
Mar 25, 2022 0.4577 0.4689 0.4300 0.4465 48,984 -0.00(-0.78%)
Mar 24, 2022 0.4310 0.4622 0.4310 0.4500 43,828 +0.03(+6.38%)
Mar 23, 2022 0.4040 0.4600 0.4040 0.4230 13,903 +0.02(+3.98%)
Mar 22, 2022 0.4136 0.4167 0.4068 0.4068 5,095 +0.01(+1.24%)
Mar 21, 2022 0.3630 0.4028 0.3620 0.4018 38,181 +0.03(+8.54%)
Mar 18, 2022 0.3360 0.3762 0.3360 0.3702 11,537 +0.01(+1.82%)
Mar 17, 2022 0.3960 0.3960 0.3507 0.3636 99,328 -0.00(-0.76%)
Mar 16, 2022 0.3920 0.4111 0.3586 0.3664 45,345 -0.03(-7.68%)
Mar 15, 2022 0.4135 0.4200 0.3921 0.3969 28,845 -0.01(-2.41%)
Mar 14, 2022 0.3950 0.4197 0.3950 0.4067 29,993 -0.01(-2.70%)
Mar 11, 2022 0.4611 0.4611 0.4072 0.4180 23,018 -0.01(-3.40%)
Mar 10, 2022 0.4191 0.4394 0.4168 0.4327 20,925 +0.01(+3.54%)
Mar 09, 2022 0.3975 0.4468 0.3975 0.4179 28,542 -0.02(-4.83%)
Mar 08, 2022 0.4020 0.4635 0.4020 0.4391 14,728 -0.01(-2.18%)
Mar 07, 2022 0.4200 0.4750 0.4200 0.4489 40,065 +0.02(+5.62%)
Mar 04, 2022 0.4800 0.4800 0.4250 0.4250 45,288 -0.05(-10.58%)
Mar 03, 2022 0.4303 0.5081 0.4303 0.4753 42,192 -0.02(-3.69%)
Mar 02, 2022 0.5360 0.5360 0.4900 0.4935 45,660 -0.02(-3.24%)
Mar 01, 2022 0.4700 0.5229 0.4700 0.5100 187,085 +0.06(+13.33%)
Feb 28, 2022 0.4478 0.4764 0.4442 0.4500 12,760 -0.01(-2.17%)
Feb 25, 2022 0.4320 0.4706 0.4500 0.4600 43,441 +0.02(+3.56%)
Feb 24, 2022 0.4753 0.4768 0.4326 0.4442 25,305 -0.05(-9.35%)
Feb 23, 2022 0.5225 0.5225 0.4759 0.4900 21,764 +0.01(+1.24%)
Feb 22, 2022 0.4751 0.5100 0.4651 0.4840 41,712 -0.01(-1.22%)
Feb 18, 2022 0.4900 0 -0.02(-4.35%)
Feb 17, 2022 0.5340 0.5340 0.5110 0.5123 37,851 -0.01(-2.31%)
Feb 16, 2022 0.5500 0.5637 0.5195 0.5244 85,860 -0.03(-4.65%)
Feb 15, 2022 0.5630 0.5830 0.5300 0.5500 312,530 +0.04(+6.84%)
Feb 14, 2022 0.5371 0.5371 0.5000 0.5148 12,698 +0.00(+0.70%)
Feb 11, 2022 0.5103 0.5165 0.5101 0.5112 9,476 -0.03(-5.30%)
Feb 10, 2022 0.5500 0.5500 0.4865 0.5398 23,958 +0.04(+7.10%)
Feb 09, 2022 0.5030 0.5200 0.5030 0.5040 42,120 -0.01(-2.51%)
Feb 08, 2022 0.5260 0.5260 0.4800 0.5170 35,838 +0.02(+3.09%)
Feb 07, 2022 0.5675 0.5675 0.4950 0.5015 31,488 -0.02(-3.13%)
Feb 04, 2022 0.5160 0.5200 0.5078 0.5177 31,741 -0.01(-1.95%)
Feb 03, 2022 0.5500 0.5280 23,063 +0.00(+0.25%)
Feb 02, 2022 0.5535 0.5535 0.5109 0.5267 40,756 -0.02(-4.24%)
Feb 01, 2022 0.5600 0.5600 0.5400 0.5500 25,709 +0.01(+1.44%)
Jan 31, 2022 0.6125 0.6125 0.5422 0.5422 34,687 -0.03(-4.88%)
Jan 28, 2022 0.5915 0.5915 0.5603 0.5700 48,860 -0.01(-2.26%)
Jan 27, 2022 0.6440 0.6440 0.5614 0.5832 39,434 -0.02(-3.35%)
Jan 26, 2022 0.6002 0.6092 0.5900 0.6034 71,045 +0.01(+1.58%)
Jan 25, 2022 0.5680 0.6050 0.5300 0.5940 203,095 +0.04(+8.00%)
Jan 24, 2022 0.5860 0.5860 0.5430 0.5500 149,807 -0.03(-4.84%)
Jan 21, 2022 0.6350 0.6350 0.5729 0.5780 71,589 -0.04(-5.79%)
Jan 20, 2022 0.6286 0.6710 0.6000 0.6135 602,877 -0.00(-0.60%)
Jan 19, 2022 0.5780 0.6257 0.5249 0.6172 614,258 +0.09(+17.58%)
Jan 18, 2022 0.4710 0.5323 0.4710 0.5249 13,948 +0.07(+14.61%)
Jan 14, 2022 0.4580 0 +0.00(+0.57%)
Jan 13, 2022 0.4500 0.4906 0.4500 0.4554 69,720 -0.02(-4.95%)
Jan 12, 2022 0.4791 0.4791 0.4791 0.4791 1,000 +0.00(+0.44%)
Jan 11, 2022 0.4430 0.4866 0.4430 0.4770 28,664 +0.03(+6.00%)
Jan 10, 2022 0.4570 0.4572 0.4500 0.4500 11,100 -0.02(-3.23%)
Jan 07, 2022 0.4650 0.4709 0.4650 0.4650 5,300 -0.01(-2.47%)
Jan 06, 2022 0.4700 0.4768 0.4700 0.4768 6,853 +0.00(+0.55%)
Jan 05, 2022 0.4742 0.4742 0.4742 0.4742 100 -0.01(-1.66%)
Jan 04, 2022 0.4822 0.4822 0.4822 0.4822 500 -0.01(-1.89%)
Jan 03, 2022 0.4570 0.4915 0.4570 0.4915 2,346 +0.01(+2.14%)
Dec 31, 2021 0.4768 0.4899 0.4768 0.4812 55,400 +0.01(+2.38%)
Dec 30, 2021 0.4565 0.4700 0.4236 0.4700 111,027 -0.01(-1.47%)
Dec 29, 2021 0.4833 0.4833 0.4706 0.4770 41,265 +0.02(+3.70%)
Dec 28, 2021 0.4900 0.4900 0.4600 0.4600 31,386 -0.03(-6.12%)
Dec 27, 2021 0.4900 0.4900 0.4675 0.4900 25,230 +0.05(+12.41%)
Dec 23, 2021 0.4743 0.4743 0.4359 0.4359 210,203 -0.02(-5.24%)
Dec 22, 2021 0.4620 0.4795 0.4600 0.4600 135,983 -0.00(-0.39%)
Dec 21, 2021 0.4455 0.4695 0.4455 0.4618 105,600 +0.00(+0.41%)
Dec 20, 2021 0.4699 0.4699 0.4500 0.4599 7,065 -0.01(-1.65%)
Dec 17, 2021 0.4599 0.4676 0.4599 0.4676 1,650 +0.00(+0.56%)
Dec 16, 2021 0.4723 0.4731 0.4650 0.4650 9,190 -0.03(-5.12%)
Dec 15, 2021 0.4719 0.4901 0.4599 0.4901 4,305 +0.03(+7.01%)
Dec 14, 2021 0.4550 0.4692 0.4550 0.4580 17,255 -0.01(-1.76%)
Dec 13, 2021 0.4731 0.4862 0.4570 0.4662 16,533 -0.02(-4.95%)
Dec 10, 2021 0.4901 0.5100 0.4901 0.4905 6,725 +0.00(+0.99%)
Dec 09, 2021 0.4857 0.4857 0.4857 0.4857 3,000 -0.02(-4.76%)
Dec 08, 2021 0.5026 0.5100 0.5009 0.5100 7,000 +0.04(+8.19%)
Dec 07, 2021 0.4530 0.4910 0.4530 0.4714 14,562 -0.03(-5.51%)
Dec 06, 2021 0.5000 0.5236 0.4974 0.4989 21,797 -0.01(-1.01%)
Dec 03, 2021 0.5439 0.5541 0.5040 0.5040 11,295 -0.05(-8.36%)
Dec 02, 2021 0.5411 0.6000 0.5411 0.5500 24,640 -0.00(-0.85%)
Dec 01, 2021 0.5750 0.5750 0.5547 0.5547 7,956 +0.01(+1.02%)
Nov 30, 2021 0.5800 0.5800 0.5491 0.5491 3,663 -0.01(-2.28%)
Nov 29, 2021 0.5899 0.5899 0.5619 0.5619 7,840 -0.00(-0.02%)
Nov 26, 2021 0.5778 0.5836 0.5620 0.5620 12,757 -0.02(-4.00%)
Nov 24, 2021 0.6180 0.6180 0.5700 0.5854 54,337 +0.03(+4.54%)
Nov 23, 2021 0.5251 0.5718 0.5251 0.5600 15,982 +0.01(+1.80%)
Nov 22, 2021 0.5464 0.5688 0.5464 0.5501 76,483 +0.01(+1.08%)
Nov 19, 2021 0.5250 0.5459 0.5250 0.5442 10,932 -0.00(-0.37%)
Nov 18, 2021 0.5510 0.5462 0.5462 0.5462 13,428 -0.00(-0.69%)
Nov 17, 2021 0.5822 0.5900 0.5433 0.5500 45,974 -0.04(-6.40%)
Nov 16, 2021 0.5804 0.5876 0.5804 0.5876 5,390 +0.00(+0.50%)
Nov 15, 2021 0.5605 0.5922 0.5605 0.5847 7,540 +0.01(+2.13%)
Nov 12, 2021 0.5380 0.5725 0.5380 0.5725 7,710 -0.00(-0.66%)
Nov 11, 2021 0.5750 0.5877 0.5696 0.5763 4,340 -0.02(-3.95%)
Nov 09, 2021 0.5890 0.6000 0.5835 0.6000 12,532 +0.02(+3.47%)
Nov 08, 2021 0.5699 0.5890 0.5675 0.5799 38,842 +0.00(+0.16%)
Nov 05, 2021 0.5736 0.5790 0.5576 0.5790 18,700 +0.01(+2.31%)
Nov 04, 2021 0.5659 0.5659 0.5574 0.5659 2,200 -0.00(-0.02%)
Nov 03, 2021 0.5643 0.5660 0.5643 0.5660 1,200 +0.01(+1.07%)
Nov 02, 2021 0.5604 0.5765 0.5600 0.5600 4,782 -0.01(-1.46%)
Nov 01, 2021 0.5290 0.5683 0.5102 0.5683 117,300 +0.06(+11.39%)
Oct 29, 2021 0.4969 0.5102 0.4969 0.5102 14,238 +0.04(+8.55%)
Oct 28, 2021 0.4700 0.4800 0.4666 0.4700 120,479 -0.01(-1.16%)
Oct 27, 2021 0.4900 0.4900 0.4755 0.4755 18,000 -0.01(-1.63%)
Oct 26, 2021 0.4896 0.4973 0.4673 0.4834 15,160 -0.01(-1.95%)
Oct 25, 2021 0.4520 0.5049 0.4520 0.4930 49,772 +0.03(+5.54%)
Oct 22, 2021 0.4368 0.4671 0.4308 0.4671 35,996 +0.03(+6.16%)
Oct 21, 2021 0.4700 0.4700 0.4400 0.4400 2,300 -0.03(-6.58%)
Oct 20, 2021 0.4763 0.4800 0.4620 0.4710 12,207 -0.00(-0.23%)
Oct 19, 2021 0.4721 0.4721 0.4721 0.4721 1,000 -0.01(-1.65%)
Oct 18, 2021 0.4753 0.4800 0.4753 0.4800 3,400 +0.02(+4.48%)
Oct 15, 2021 0.4770 0.4770 0.4594 0.4594 2,100 -0.02(-4.29%)
Oct 14, 2021 0.4800 0.4800 0.4800 0.4800 1,700 +0.00(+0.63%)
Oct 13, 2021 0.4686 0.4800 0.4607 0.4770 12,741 -0.00(-0.63%)
Oct 12, 2021 0.5000 0.5000 0.4676 0.4800 17,633 +0.02(+4.23%)
Oct 11, 2021 0.5125 0.5125 0.4605 0.4605 4,283 -0.02(-4.06%)
Oct 08, 2021 0.4790 0.4800 0.4738 0.4800 11,013 +0.01(+3.23%)
Oct 07, 2021 0.4523 0.4741 0.4465 0.4650 13,580 +0.00(+0.00%)
Oct 06, 2021 0.4315 0.4694 0.4300 0.4650 31,700 -0.01(-1.23%)
Oct 05, 2021 0.4567 0.4749 0.4560 0.4708 12,572 -0.01(-2.99%)
Oct 04, 2021 0.4850 0.4870 0.4730 0.4853 2,979 +0.01(+2.60%)
Oct 01, 2021 0.4919 0.5194 0.4698 0.4730 17,632 +0.00(+0.38%)
Sep 30, 2021 0.4624 0.4759 0.4624 0.4712 14,301 +0.03(+6.13%)
Sep 29, 2021 0.4519 0.4519 0.4310 0.4440 30,242 +0.02(+4.99%)
Sep 28, 2021 0.4700 0.4700 0.4200 0.4229 10,122 -0.05(-10.59%)
Sep 27, 2021 0.4730 0.4730 0.4730 0.4730 457 -0.00(-0.53%)
Sep 24, 2021 0.4676 0.4755 0.4676 0.4755 2,298 -0.02(-3.74%)
Sep 23, 2021 0.4940 0.4940 0.4940 0.4940 660 +0.01(+2.49%)
Sep 22, 2021 0.4800 0.4820 0.4800 0.4820 8,611 +0.00(+0.12%)
Sep 21, 2021 0.4766 0.4814 0.4766 0.4814 2,438 -0.01(-1.35%)
Sep 20, 2021 0.5000 0.5081 0.4764 0.4880 30,296 -0.03(-5.33%)
Sep 17, 2021 0.5100 0.5155 0.4945 0.5155 44,410 +0.01(+1.04%)
Sep 16, 2021 0.4830 0.5335 0.4830 0.5102 19,975 +0.00(+0.26%)
Sep 15, 2021 0.5000 0.5218 0.5000 0.5089 26,140 -0.01(-2.45%)
Sep 14, 2021 0.5000 0.5217 0.5000 0.5217 13,958 -0.01(-1.75%)
Sep 13, 2021 0.5065 0.5655 0.5065 0.5310 42,890 -0.02(-2.82%)
Sep 09, 2021 0.5464 0.5464 0.5464 0 +0.03(+6.55%)
Sep 08, 2021 0.4820 0.5180 0.4820 0.5128 43,005 -0.00(-0.31%)
Sep 07, 2021 0.5133 0.5144 0.4946 0.5144 1,726 +0.00(+0.76%)
Sep 03, 2021 0.5320 0.5322 0.5105 0.5105 5,441 -0.05(-8.89%)
Sep 02, 2021 0.5400 0.5603 0.5017 0.5603 14,101 +0.02(+3.26%)
Sep 01, 2021 0.5080 0.5700 0.5080 0.5426 2,909 +0.01(+1.88%)
Aug 31, 2021 0.5970 0.5970 0.5326 0.5326 42,223 -0.03(-4.64%)
Aug 30, 2021 0.5400 0.5585 0.5400 0.5585 2,700 +0.01(+1.58%)
Aug 27, 2021 0.5615 0.5690 0.5410 0.5498 9,915 -0.03(-4.88%)
Aug 26, 2021 0.5770 0.5791 0.5652 0.5780 5,707 +0.01(+2.54%)
Aug 25, 2021 0.5660 0.5660 0.5516 0.5637 2,250 +0.00(+0.43%)
Aug 24, 2021 0.5260 0.5664 0.5260 0.5613 3,774 +0.01(+2.18%)
Aug 23, 2021 0.5469 0.5493 0.5468 0.5493 5,499 +0.01(+2.35%)
Aug 20, 2021 0.5559 0.5559 0.5367 0.5367 9,063 -0.01(-1.18%)
Aug 19, 2021 0.5688 0.5688 0.5307 0.5431 10,394 -0.03(-5.92%)
Aug 18, 2021 0.5523 0.5781 0.5523 0.5773 6,553 +0.01(+1.10%)
Aug 17, 2021 0.6114 0.6213 0.5500 0.5710 44,515 -0.02(-3.63%)
Aug 16, 2021 0.5806 0.5975 0.5740 0.5925 2,292 +0.01(+0.92%)
Aug 13, 2021 0.5730 0.5871 0.5730 0.5871 21,455 +0.03(+5.42%)
Aug 12, 2021 0.5980 0.5980 0.5569 0.5569 20,728 -0.01(-1.43%)
Aug 11, 2021 0.6080 0.6080 0.5600 0.5650 10,946 -0.01(-2.20%)
Aug 10, 2021 0.5857 0.5905 0.5698 0.5777 30,031 -0.01(-2.08%)
Aug 09, 2021 0.6078 0.6078 0.5776 0.5900 34,411 -0.01(-2.04%)
Aug 06, 2021 0.6178 0.6178 0.6023 0.6023 1,670 +0.00(+0.55%)
Aug 05, 2021 0.6020 0.6116 0.5873 0.5990 16,777 +0.03(+4.54%)
Aug 04, 2021 0.6560 0.6560 0.5710 0.5730 14,671 -0.07(-10.94%)
Aug 03, 2021 0.6810 0.6810 0.6198 0.6434 9,146 +0.01(+2.13%)
Aug 02, 2021 0.6920 0.6920 0.6179 0.6300 13,283 -0.00(-0.63%)
Jul 30, 2021 0.6909 0.6909 0.6300 0.6340 11,666 -0.05(-7.45%)
Jul 29, 2021 0.7051 0.7081 0.6838 0.6850 31,534 -0.02(-2.60%)
Jul 28, 2021 0.7000 0.7088 0.6909 0.7033 17,638 -0.01(-1.76%)
Jul 27, 2021 0.7166 0.7300 0.7000 0.7159 25,379 +0.02(+2.27%)
Jul 26, 2021 0.7070 0.7070 0.6590 0.7000 48,320 +0.02(+3.47%)
Jul 23, 2021 0.6789 0.6897 0.6700 0.6765 50,422 +0.01(+0.88%)
Jul 22, 2021 0.6341 0.6927 0.6341 0.6706 78,144 +0.05(+7.81%)
Jul 21, 2021 0.6191 0.6220 0.6191 0.6220 2,632 +0.02(+3.44%)
Jul 20, 2021 0.5970 0.6350 0.5970 0.6013 11,370 -0.03(-5.08%)
Jul 19, 2021 0.6236 0.7030 0.6188 0.6335 5,051 -0.03(-4.23%)
Jul 16, 2021 0.6190 0.6616 0.6190 0.6615 14,240 -0.02(-2.32%)
Jul 15, 2021 0.6380 0.7011 0.6380 0.6772 2,890 -0.02(-2.90%)
Jul 14, 2021 0.6800 0.6974 0.6744 0.6974 17,160 -0.00(-0.07%)
Jul 13, 2021 0.6700 0.6979 0.6563 0.6979 179,000 +0.02(+3.24%)
Jul 12, 2021 0.7000 0.7000 0.6760 0.6760 41,437 -0.02(-3.43%)
Jul 09, 2021 0.6683 0.7000 0.6683 0.7000 143,048 +0.03(+4.48%)
Jul 08, 2021 0.6593 0.7000 0.6593 0.6700 73,075 +0.00(+0.60%)
Jul 07, 2021 0.6300 0.6736 0.6300 0.6660 158,183 +0.05(+7.42%)
Jul 06, 2021 0.5880 0.6214 0.5772 0.6200 84,140 +0.01(+1.82%)
Jul 02, 2021 0.6090 0.6100 0.5950 0.6089 37,950 -0.05(-8.09%)
Jul 01, 2021 0.6000 0.7200 0.6000 0.6625 80,636 +0.07(+11.29%)
Jun 30, 2021 0.5933 0.6024 0.5836 0.5953 9,001 -0.01(-2.10%)
Jun 29, 2021 0.6470 0.6497 0.6000 0.6081 22,995 -0.04(-6.45%)
Jun 28, 2021 0.7180 0.7180 0.6500 0.6500 27,607 -0.04(-6.18%)
Jun 25, 2021 0.7227 0.7227 0.6927 0.6928 14,517 -0.00(-0.33%)
Jun 24, 2021 0.6957 0.7100 0.6938 0.6951 3,230 +0.01(+0.72%)
Jun 23, 2021 0.6836 0.7149 0.6836 0.6901 29,550 -0.02(-2.51%)
Jun 22, 2021 0.6800 0.7273 0.6800 0.7079 18,145 +0.03(+4.61%)
Jun 21, 2021 0.7230 0.7430 0.6719 0.6767 28,796 -0.02(-3.33%)
Jun 18, 2021 0.7131 0.7210 0.7000 0.7000 17,486 -0.01(-1.81%)
Jun 17, 2021 0.7620 0.7620 0.7118 0.7129 19,326 -0.03(-3.66%)
Jun 16, 2021 0.7354 0.7400 0.7190 0.7400 19,218 +0.00(+0.08%)
Jun 15, 2021 0.7185 0.7450 0.7185 0.7394 28,357 -0.00(-0.08%)
Jun 14, 2021 0.7600 0.7716 0.7238 0.7400 43,813 -0.01(-1.35%)
Jun 11, 2021 0.8000 0.8000 0.7500 0.7501 24,209 -0.02(-2.46%)
Jun 10, 2021 0.8000 0.8000 0.7690 0.7690 7,780 -0.02(-1.98%)
Jun 09, 2021 0.7800 0.7845 0.7677 0.7845 117,993 +0.02(+2.31%)
Jun 08, 2021 0.7700 0.7775 0.7668 0.7668 13,304 +0.00(+0.41%)
Jun 07, 2021 0.7365 0.7850 0.7365 0.7637 17,009 +0.01(+1.15%)
Jun 04, 2021 0.7730 0.7826 0.7432 0.7550 10,443 -0.02(-1.95%)
Jun 03, 2021 0.7800 0.7850 0.7484 0.7700 21,662 -0.01(-1.28%)
Jun 02, 2021 0.7570 0.8000 0.7210 0.7800 39,891 +0.05(+6.70%)
Jun 01, 2021 0.7450 0.7700 0.7310 0.7310 42,001 -0.01(-0.77%)
May 28, 2021 0.7400 0.7400 0.7209 0.7367 56,892 +0.00(+0.10%)
May 27, 2021 0.7400 0.7400 0.7077 0.7360 70,687 +0.04(+5.98%)
May 26, 2021 0.7160 0.7160 0.6633 0.6945 66,501 +0.02(+3.66%)
May 25, 2021 0.6820 0.6992 0.6570 0.6700 78,865 +0.00(+0.00%)
May 24, 2021 0.6700 0.6800 0.6700 0.6700 4,801 -0.01(-0.81%)
May 21, 2021 0.5710 0.6900 0.5500 0.6755 91,276 +0.11(+18.51%)
May 20, 2021 0.6008 0.6100 0.5650 0.5700 31,939 -0.04(-6.74%)
May 19, 2021 0.6442 0.6622 0.6108 0.6112 27,196 -0.04(-5.46%)
May 18, 2021 0.7025 0.7025 0.6170 0.6465 156,920 -0.04(-5.84%)
May 17, 2021 0.7135 0.7135 0.6801 0.6866 15,084 -0.02(-3.30%)
May 14, 2021 0.7100 0.7100 0.7100 0.7100 112 +0.01(+1.43%)
May 13, 2021 0.6900 0.7098 0.6800 0.7000 38,505 +0.01(+0.85%)
May 12, 2021 0.7229 0.7312 0.6941 0.6941 25,850 -0.04(-4.92%)
May 11, 2021 0.7184 0.7300 0.7184 0.7300 53,076 -0.01(-0.68%)
May 10, 2021 0.7456 0.7456 0.7244 0.7350 17,474 +0.02(+2.08%)
May 07, 2021 0.7219 0.7336 0.7133 0.7200 26,634 -0.01(-1.02%)
May 06, 2021 0.7494 0.7494 0.7160 0.7274 26,301 -0.00(-0.36%)
May 05, 2021 0.7442 0.7442 0.7280 0.7300 23,763 -0.03(-3.49%)
May 04, 2021 0.7950 0.7950 0.7377 0.7564 19,090 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.