Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1415 +0.0104 (+7.93%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2052 0.2000 0.2040 45,500 +0.02(+8.40%)
Apr 27, 2023 0.1778 0.1882 0.1778 0.1882 4,600 -0.01(-7.06%)
Apr 26, 2023 0.2025 0.2025 0.2025 0.2025 190 +0.01(+5.14%)
Apr 24, 2023 0.1926 10 +0.03(+15.61%)
Apr 19, 2023 0.1666 0 -0.03(-15.04%)
Apr 18, 2023 0.2001 0.2250 0.1961 0.1961 18,230 -0.02(-8.92%)
Apr 14, 2023 0.2153 30 +0.01(+3.51%)
Apr 13, 2023 0.2080 0.2080 0.2080 0.2080 5,000 +0.01(+4.37%)
Apr 12, 2023 0.1993 0.1993 0.1993 0.1993 5,035 -0.00(-1.34%)
Apr 11, 2023 0.1904 0.2020 0.1903 0.2020 6,000 +0.02(+11.85%)
Apr 10, 2023 0.1890 0.1890 0.1806 0.1806 18,492 -0.01(-5.54%)
Apr 06, 2023 0.2100 0.2100 0.1579 0.1912 16,553 -0.02(-10.36%)
Apr 05, 2023 0.2200 0.2200 0.2133 0.2133 9,040 -0.01(-5.20%)
Apr 04, 2023 0.2369 0.2369 0.2250 0.2250 9,890 -0.01(-2.17%)
Apr 03, 2023 0.2171 0.2300 0.2171 0.2300 16,599 +0.01(+4.26%)
Mar 31, 2023 0.2181 0.2206 0.2181 0.2206 773 -0.00(-0.23%)
Mar 30, 2023 0.2343 0.2343 0.2188 0.2211 17,110 -0.01(-3.11%)
Mar 29, 2023 0.2156 0.2282 0.2156 0.2282 5,000 +0.02(+7.64%)
Mar 28, 2023 0.2120 0.2120 0.2120 0.2120 1,380 +0.00(+0.28%)
Mar 27, 2023 0.2102 0.2114 0.2102 0.2114 15,010 -0.00(-0.42%)
Mar 24, 2023 0.2123 0.2123 0.2123 0.2123 11,000 +0.00(+0.86%)
Mar 23, 2023 0.2082 0.2105 0.2082 0.2105 748 -0.01(-4.32%)
Mar 20, 2023 0.2200 50 +0.01(+6.02%)
Mar 16, 2023 0.2075 0 -0.02(-7.65%)
Mar 15, 2023 0.2300 0.2300 0.2247 0.2247 21,622 +0.00(+1.03%)
Mar 14, 2023 0.2240 0.2245 0.2200 0.2224 10,704 +0.00(+1.78%)
Mar 13, 2023 0.2185 0.2185 0.2185 0.2185 100 -0.01(-5.00%)
Mar 10, 2023 0.2110 0.2300 0.2110 0.2300 6,140 +0.02(+11.11%)
Mar 09, 2023 0.2110 0.2110 0.2057 0.2070 9,500 -0.01(-5.91%)
Mar 07, 2023 0.2200 0 +0.00(+0.00%)
Mar 06, 2023 0.2101 0.2200 0.2101 0.2200 8,991 +0.01(+2.47%)
Mar 03, 2023 0.2084 0.2147 0.2084 0.2147 16,000 +0.00(+2.24%)
Mar 01, 2023 0.2100 0 +0.01(+2.64%)
Feb 28, 2023 0.2212 0.2212 0.2046 0.2046 23,625 -0.02(-7.00%)
Feb 27, 2023 0.2200 0.2200 0.2200 0.2200 14,000 -0.00(-1.08%)
Feb 24, 2023 0.2235 0.2288 0.2224 0.2224 3,850 -0.01(-3.68%)
Feb 23, 2023 0.2140 0.2309 0.2140 0.2309 42,002 -0.02(-6.93%)
Feb 22, 2023 0.2469 0.2481 0.2469 0.2481 2,450 -0.00(-0.72%)
Feb 21, 2023 0.2408 0.2499 0.2408 0.2499 10,520 +0.01(+4.65%)
Feb 17, 2023 0.2340 0.2388 0.2340 0.2388 9,004 +0.00(+1.02%)
Feb 16, 2023 0.2400 0.2406 0.2340 0.2364 21,514 -0.00(-1.50%)
Feb 15, 2023 0.2557 0.2557 0.2400 0.2400 200 -0.01(-4.38%)
Feb 13, 2023 0.2510 0 +0.01(+2.24%)
Feb 10, 2023 0.2400 0.2455 0.2400 0.2455 10,904 +0.00(+0.00%)
Feb 09, 2023 0.2401 0.2455 0.2401 0.2455 9,161 +0.01(+2.25%)
Feb 08, 2023 0.2600 0.2600 0.2401 0.2401 3,592 -0.03(-12.69%)
Feb 07, 2023 0.2657 0.2750 0.2600 0.2750 12,643 +0.02(+7.00%)
Feb 06, 2023 0.2515 0.2570 0.2515 0.2570 11,200 +0.01(+2.39%)
Feb 03, 2023 0.2506 0.2510 0.2500 0.2510 14,045 +0.00(+0.40%)
Feb 02, 2023 0.2500 0.2538 0.2500 0.2500 1,800 +0.00(+0.00%)
Feb 01, 2023 0.2530 0.2530 0.2500 0.2500 21,187 -0.01(-5.16%)
Jan 30, 2023 0.2636 10 +0.00(+1.42%)
Jan 27, 2023 0.2626 0.2626 0.2534 0.2599 16,050 +0.00(+1.72%)
Jan 26, 2023 0.2525 0.2650 0.2525 0.2555 4,995 -0.00(-0.85%)
Jan 25, 2023 0.2417 0.2577 0.2417 0.2577 2,750 +0.01(+3.08%)
Jan 24, 2023 0.2600 0.2640 0.2500 0.2500 21,363 -0.01(-3.66%)
Jan 23, 2023 0.2581 0.2595 0.2581 0.2595 1,877 -0.02(-7.32%)
Jan 20, 2023 0.2689 0.2800 0.2595 0.2800 15,200 +0.02(+8.65%)
Jan 19, 2023 0.2599 0.2610 0.2577 0.2577 15,500 -0.02(-7.96%)
Jan 18, 2023 0.2800 0.2800 0.2700 0.2800 4,468 +0.00(+0.00%)
Jan 17, 2023 0.2684 0.2800 0.2684 0.2800 28,394 +0.02(+8.86%)
Jan 13, 2023 0.2738 0.2738 0.2572 0.2572 2,163 -0.02(-7.15%)
Jan 12, 2023 0.2785 0.2785 0.2770 0.2770 9,527 +0.00(+1.06%)
Jan 11, 2023 0.2823 0.2823 0.2741 0.2741 7,812 -0.01(-3.42%)
Jan 10, 2023 0.2691 0.2838 0.2691 0.2838 2,144 -0.01(-3.34%)
Jan 09, 2023 0.2763 0.2936 0.2763 0.2936 15,100 +0.01(+3.13%)
Jan 06, 2023 0.2856 0.2856 0.2760 0.2847 19,121 +0.00(+0.49%)
Jan 05, 2023 0.2600 0.2833 0.2599 0.2833 62,700 +0.02(+8.96%)
Jan 04, 2023 0.2573 0.2716 0.2573 0.2600 45,510 +0.00(+1.09%)
Jan 03, 2023 0.2700 0.2700 0.2572 0.2572 31,030 -0.00(-1.11%)
Dec 30, 2022 0.2691 0.2691 0.2600 0.2601 17,099 +0.00(+0.00%)
Dec 29, 2022 0.2432 0.2720 0.2432 0.2601 24,560 -0.01(-5.31%)
Dec 28, 2022 0.2800 0.2800 0.2747 0.2747 22,500 -0.01(-1.86%)
Dec 27, 2022 0.2850 0.2850 0.2767 0.2799 75,175 -0.01(-3.08%)
Dec 23, 2022 0.2800 0.2888 0.2800 0.2888 11,345 +0.01(+3.03%)
Dec 22, 2022 0.2900 0.3001 0.2801 0.2803 45,034 -0.01(-3.44%)
Dec 21, 2022 0.2900 0.3000 0.2900 0.2903 33,046 -0.00(-0.89%)
Dec 20, 2022 0.2927 0.2929 0.2900 0.2929 24,018 +0.00(+1.00%)
Dec 19, 2022 0.2911 0.2992 0.2900 0.2900 40,350 -0.02(-7.70%)
Dec 16, 2022 0.2940 0.3143 0.2865 0.3142 12,604 +0.02(+7.60%)
Dec 15, 2022 0.3020 0.3020 0.2920 0.2920 25,388 -0.01(-2.41%)
Dec 14, 2022 0.3400 0.3400 0.2930 0.2992 52,672 -0.00(-0.27%)
Dec 13, 2022 0.3000 0.3150 0.2900 0.3000 90,731 +0.03(+10.86%)
Dec 12, 2022 0.3500 0.3500 0.2654 0.2706 168,867 +0.01(+3.09%)
Dec 09, 2022 0.3900 0.3900 0.2605 0.2625 40,150 +0.01(+3.63%)
Dec 08, 2022 0.2998 0.3300 0.2525 0.2533 261,695 -0.04(-12.32%)
Dec 07, 2022 0.2600 0.2988 0.2600 0.2889 139,587 +0.04(+15.56%)
Dec 06, 2022 0.2600 0.2600 0.2500 0.2500 5,133 -0.02(-8.73%)
Dec 05, 2022 0.2200 0.2739 0.2200 0.2739 10,220 +0.03(+11.57%)
Dec 02, 2022 0.2472 0.2472 0.2455 0.2455 1,700 -0.01(-3.76%)
Dec 01, 2022 0.2551 0.2551 0.2551 0.2551 915 -0.00(-1.88%)
Nov 30, 2022 0.2600 0.2600 0.2545 0.2600 5,700 +0.00(+0.00%)
Nov 29, 2022 0.2674 0.2674 0.2600 0.2600 2,350 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2600 0.2600 0.2600 18,000 +0.00(+0.00%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+4.00%)
Nov 21, 2022 0.2500 0.2526 0.2500 0.2500 2,325 +0.01(+2.33%)
Nov 18, 2022 0.2443 0.2443 0.2443 0.2443 3,501 -0.01(-4.98%)
Nov 15, 2022 0.2571 40 -0.03(-8.99%)
Nov 14, 2022 0.2825 0.2825 0.2825 0.2825 10,000 -0.01(-2.18%)
Nov 11, 2022 0.2888 0.2888 0.2888 0.2888 400 +0.00(+0.45%)
Nov 10, 2022 0.2815 0.3419 0.2815 0.2875 7,340 +0.00(+1.13%)
Nov 09, 2022 0.2362 0.2843 0.2362 0.2843 6,744 +0.02(+6.92%)
Nov 07, 2022 0.2659 0 -0.01(-4.66%)
Nov 04, 2022 0.2700 0.2790 0.2700 0.2789 2,850 +0.02(+7.27%)
Nov 03, 2022 0.2641 0.2641 0.2600 0.2600 3,500 -0.01(-4.94%)
Nov 02, 2022 0.2650 0.2800 0.2650 0.2735 17,780 +0.01(+3.21%)
Nov 01, 2022 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Oct 31, 2022 0.2611 0.2650 0.2571 0.2650 4,400 -0.01(-1.85%)
Oct 27, 2022 0.2700 220 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Oct 25, 2022 0.2700 0.2800 0.2700 0.2750 31,400 +0.01(+3.11%)
Oct 24, 2022 0.2667 0.2667 0.2667 0.2667 3,020 -0.00(-1.22%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.33%)
Oct 20, 2022 0.2750 0.2750 0.2613 0.2613 5,679 +0.01(+5.45%)
Oct 19, 2022 0.2478 0.2478 0.2478 0.2478 100 -0.02(-8.22%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+4.05%)
Oct 17, 2022 0.2595 0.2595 0.2595 0.2595 3,100 -0.00(-1.85%)
Oct 14, 2022 0.2644 0.2644 0.2644 0.2644 100 +0.02(+7.26%)
Oct 13, 2022 0.2356 0.2465 0.2356 0.2465 3,500 -0.01(-2.65%)
Oct 12, 2022 0.2645 0.2672 0.2532 0.2532 27,780 -0.02(-6.22%)
Oct 11, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+2.00%)
Oct 07, 2022 0.2647 0 +0.00(+0.30%)
Oct 06, 2022 0.3419 0.3419 0.2419 0.2639 19,833 -0.02(-5.75%)
Oct 05, 2022 0.2831 0.2831 0.2795 0.2800 32,097 +0.02(+7.28%)
Oct 04, 2022 0.2750 0.2855 0.2610 0.2610 1,015 -0.00(-0.08%)
Oct 03, 2022 0.2600 0.2739 0.2600 0.2612 2,752 -0.01(-2.17%)
Sep 30, 2022 0.3380 0.3380 0.2670 0.2670 3,170 +0.01(+2.69%)
Sep 29, 2022 0.2749 0.2750 0.2600 0.2600 4,800 -0.01(-5.42%)
Sep 28, 2022 0.2239 0.2749 0.2239 0.2749 2,200 +0.01(+5.73%)
Sep 27, 2022 0.2354 0.2600 0.2354 0.2600 24,050 +0.04(+18.18%)
Sep 26, 2022 0.2200 0.2335 0.2200 0.2200 2,200 -0.03(-12.00%)
Sep 23, 2022 0.2870 0.2870 0.2379 0.2500 48,906 -0.05(-15.60%)
Sep 22, 2022 0.2713 0.2962 0.2713 0.2962 4,700 +0.02(+7.71%)
Sep 20, 2022 0.2750 349 -0.01(-1.96%)
Sep 19, 2022 0.2805 0.2805 0.2805 0.2805 15,050 +0.02(+7.43%)
Sep 16, 2022 0.2611 0.2651 0.2611 0.2611 5,001 +0.00(+0.00%)
Sep 15, 2022 0.3434 0.3434 0.2611 0.2611 1,587 -0.09(-24.93%)
Sep 14, 2022 0.2431 0.3478 0.2431 0.3478 10,980 +0.07(+27.03%)
Sep 13, 2022 0.3098 0.3098 0.2700 0.2738 7,651 +0.00(+1.41%)
Sep 12, 2022 0.3688 0.3688 0.2653 0.2700 8,903 -0.02(-6.80%)
Sep 09, 2022 0.2897 0.2897 0.2700 0.2897 3,671 +0.01(+2.51%)
Sep 08, 2022 0.2700 0.2826 0.2700 0.2826 2,175 +0.00(+0.11%)
Sep 07, 2022 0.2944 0.2944 0.2823 0.2823 2,241 -0.02(-5.90%)
Sep 06, 2022 0.2984 0.3022 0.2762 0.3000 1,900 +0.00(+1.59%)
Sep 02, 2022 0.3103 0.3103 0.2727 0.2953 6,620 +0.01(+3.25%)
Sep 01, 2022 0.2863 0.2863 0.2860 0.2860 2,817 -0.00(-1.38%)
Aug 31, 2022 0.3065 0.3065 0.2900 0.2900 1,000 -0.08(-21.62%)
Aug 30, 2022 0.2900 0.3700 0.2900 0.3700 9,850 +0.07(+24.29%)
Aug 29, 2022 0.2900 0.3011 0.2900 0.2977 4,069 -0.01(-3.94%)
Aug 26, 2022 0.2970 0.3099 0.2970 0.3099 600 -0.00(-0.35%)
Aug 25, 2022 0.3100 0.3110 0.3000 0.3110 2,520 +0.00(+0.52%)
Aug 24, 2022 0.1500 0.3401 0.1500 0.3094 1,160 -0.00(-0.19%)
Aug 23, 2022 0.2900 0.3100 0.2900 0.3100 4,356 +0.01(+1.74%)
Aug 22, 2022 0.2471 0.3070 0.2471 0.3047 32,470 +0.01(+3.43%)
Aug 17, 2022 0.2946 0 +0.00(+1.59%)
Aug 16, 2022 0.3157 0.3157 0.2900 0.2900 41,855 -0.02(-7.91%)
Aug 15, 2022 0.3005 0.3149 0.3005 0.3149 2,473 -0.00(-0.41%)
Aug 12, 2022 0.3205 0.3205 0.3162 0.3162 10,100 +0.00(+0.70%)
Aug 11, 2022 0.3138 0.3191 0.3035 0.3140 10,865 +0.01(+2.25%)
Aug 10, 2022 0.3052 0.3175 0.3052 0.3071 3,373 -0.07(-18.04%)
Aug 09, 2022 0.3747 0.3747 0.3747 0.3747 1,000 +0.07(+24.90%)
Aug 05, 2022 0.3000 0 +0.00(+0.00%)
Aug 04, 2022 0.3528 0.3528 0.3000 0.3000 795 -0.02(-6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+1.04%)
Aug 02, 2022 0.2999 0.3403 0.2999 0.3167 19,462 -0.07(-17.74%)
Aug 01, 2022 0.2900 0.3882 0.2900 0.3850 6,615 +0.07(+21.34%)
Jul 29, 2022 0.3100 0.3173 0.3100 0.3173 39,801 +0.02(+5.77%)
Jul 28, 2022 0.3400 0.3400 0.3000 0.3000 2,615 +0.01(+3.38%)
Jul 27, 2022 0.3450 0.3450 0.2603 0.2902 43,971 -0.06(-16.39%)
Jul 26, 2022 0.3000 0.3471 0.3000 0.3471 5,200 +0.04(+14.78%)
Jul 25, 2022 0.3012 0.3024 0.3012 0.3024 460 -0.02(-6.81%)
Jul 22, 2022 0.2987 0.3245 0.2987 0.3245 4,438 -0.01(-4.36%)
Jul 21, 2022 0.3200 0.3400 0.2999 0.3393 162,692 +0.05(+16.52%)
Jul 20, 2022 0.2744 0.3172 0.2666 0.2912 1,577 +0.02(+6.20%)
Jul 19, 2022 0.3000 0.3000 0.2742 0.2742 71,016 -0.02(-5.74%)
Jul 18, 2022 0.2600 0.2909 0.2600 0.2909 10,200 +0.04(+15.44%)
Jul 14, 2022 0.2520 0 -0.04(-13.10%)
Jul 13, 2022 0.3340 0.3340 0.2900 0.2900 24,220 +0.05(+20.83%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.07(-21.59%)
Jul 11, 2022 0.3146 0.3146 0.3000 0.3061 27,807 +0.03(+12.74%)
Jul 08, 2022 0.2669 0.2715 0.2500 0.2715 38,587 +0.04(+15.14%)
Jul 07, 2022 0.2764 0.2764 0.2339 0.2358 36,260 +0.02(+9.12%)
Jul 06, 2022 0.2661 0.3300 0.2161 0.2161 77,843 -0.09(-30.06%)
Jul 05, 2022 0.3090 0.3090 0.3090 0.3090 100 +0.10(+47.14%)
Jul 01, 2022 0.2950 0.2968 0.2100 0.2100 49,085 -0.10(-32.15%)
Jun 28, 2022 0.3095 0 +0.01(+2.59%)
Jun 27, 2022 0.3106 0.3106 0.3017 0.3017 2,405 -0.01(-1.66%)
Jun 24, 2022 0.3290 0.3300 0.3019 0.3068 13,850 +0.00(+0.59%)
Jun 23, 2022 0.3050 0.3050 0.3050 0.3050 700 -0.00(-1.20%)
Jun 22, 2022 0.3044 0.3087 0.3000 0.3087 10,700 -0.01(-2.89%)
Jun 21, 2022 0.3430 0.3430 0.3103 0.3179 3,100 +0.03(+9.62%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 983 -0.02(-7.41%)
Jun 16, 2022 0.3123 0.3300 0.2986 0.3132 30,434 +0.01(+3.33%)
Jun 15, 2022 0.2784 0.3100 0.2784 0.3031 19,039 +0.02(+8.79%)
Jun 14, 2022 0.2830 0.2843 0.2726 0.2786 13,420 -0.01(-3.60%)
Jun 13, 2022 0.3099 0.3099 0.2846 0.2890 19,802 -0.02(-4.97%)
Jun 10, 2022 0.2771 0.3209 0.2771 0.3041 19,500 +0.00(+1.37%)
Jun 09, 2022 0.3020 0.3069 0.3000 0.3000 8,350 -0.00(-0.53%)
Jun 08, 2022 0.3197 0.3197 0.3016 0.3016 30,935 -0.01(-4.65%)
Jun 07, 2022 0.3163 0.3168 0.3163 0.3163 5,000 -0.00(-1.19%)
Jun 06, 2022 0.3200 0.3201 0.3152 0.3201 3,800 -0.03(-8.80%)
Jun 03, 2022 0.3212 0.3895 0.3191 0.3510 91,120 +0.03(+10.83%)
Jun 02, 2022 0.3102 0.3259 0.3100 0.3167 14,060 +0.01(+4.69%)
Jun 01, 2022 0.3066 0.3240 0.3025 0.3025 2,600 -0.02(-6.64%)
May 31, 2022 0.3187 0.3240 0.2920 0.3240 12,604 +0.02(+7.25%)
May 27, 2022 0.3239 0.3250 0.3021 0.3021 4,332 -0.04(-10.88%)
May 26, 2022 0.3300 0.3390 0.3163 0.3390 11,159 +0.01(+1.65%)
May 25, 2022 0.3335 0.3335 0.3335 0.3335 2,500 +0.01(+4.48%)
May 24, 2022 0.3400 0.3490 0.3192 0.3192 12,100 -0.01(-1.63%)
May 23, 2022 0.3202 0.3245 0.3100 0.3245 1,116 +0.02(+5.02%)
May 20, 2022 0.2895 0.3390 0.2895 0.3090 72,291 +0.00(+0.32%)
May 19, 2022 0.3122 0.3257 0.2847 0.3080 21,715 +0.01(+2.77%)
May 18, 2022 0.3000 0.3000 0.2900 0.2997 8,502 +0.01(+2.99%)
May 17, 2022 0.3371 0.3371 0.2910 0.2910 7,989 -0.03(-9.71%)
May 16, 2022 0.3257 0.3281 0.3200 0.3223 12,200 +0.00(+0.72%)
May 13, 2022 0.2862 0.3200 0.2862 0.3200 21,303 +0.07(+28.00%)
May 12, 2022 0.2801 0.2801 0.2500 0.2500 13,120 -0.05(-15.63%)
May 11, 2022 0.3059 0.3093 0.2879 0.2963 11,700 +0.00(+0.68%)
May 10, 2022 0.3020 0.3344 0.2801 0.2943 31,474 -0.05(-13.44%)
May 09, 2022 0.3360 0.3540 0.3300 0.3400 33,062 -0.01(-1.82%)
May 06, 2022 0.3553 0.3553 0.3463 0.3463 4,588 -0.01(-2.92%)
May 05, 2022 0.3597 0.3597 0.3490 0.3567 5,120 -0.01(-1.74%)
May 04, 2022 0.3950 0.3950 0.3629 0.3630 8,664 +0.00(+0.83%)
May 03, 2022 0.3572 0.3689 0.3572 0.3600 37,236 +0.01(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.