Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Card Marketing Systems Inc
(OP:
SMKG
)
0.0050
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0050
0.0050
0.0040
0.0040
210,000
-0.00(-35.48%)
Apr 27, 2011
0.0062
0.0062
0.0062
0.0062
0
-0.00(-4.62%)
Apr 25, 2011
0.0065
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Apr 21, 2011
0.0065
0.0065
0.0065
0.0065
1,500,000
+0.00(+0.00%)
Apr 20, 2011
0.0065
0.0065
0.0065
0.0065
7,000
+0.00(+0.00%)
Apr 19, 2011
0.0065
0.0065
0.0065
0.0065
600,000
+0.00(+4.84%)
Apr 18, 2011
0.0062
0.0062
0.0062
0.0062
20,000
+0.00(+0.00%)
Apr 15, 2011
0.0062
0.0062
0.0062
0.0062
35,000
-0.00(-4.62%)
Apr 14, 2011
0.0055
0.0065
0.0055
0.0065
231,971
+0.00(+44.44%)
Apr 13, 2011
0.0040
0.0045
0.0040
0.0045
22,390
+0.00(+12.50%)
Apr 11, 2011
0.0040
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Apr 08, 2011
0.0045
0.0045
0.0045
0.0045
22,000
+0.00(+0.00%)
Apr 07, 2011
0.0045
0.0045
0.0045
0.0045
25,000
+0.00(+0.00%)
Apr 04, 2011
0.0045
0.0045
0.0045
0.0045
0
+0.00(+12.50%)
Apr 01, 2011
0.0050
0.0051
0.0040
0.0040
870,346
-0.00(-42.86%)
Mar 30, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Mar 28, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 21, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 18, 2011
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-28.57%)
Mar 16, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 15, 2011
0.0050
0.0070
0.0050
0.0070
11,000
+0.00(+0.00%)
Mar 09, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 07, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+55.56%)
Mar 04, 2011
0.0045
0.0045
0.0045
0.0045
8,500
-0.00(-18.18%)
Mar 03, 2011
0.0055
0.0055
0.0055
0.0055
2,500
+0.00(+10.00%)
Feb 28, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 24, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 22, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2011
0.0050
0.0050
0.0050
0.0050
2,571
+0.00(+0.00%)
Feb 16, 2011
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Feb 14, 2011
0.0070
0.0070
0.0070
0
+0.00(+7.69%)
Feb 11, 2011
0.0065
0.0065
0.0065
0.0065
30,000
+0.00(+30.00%)
Feb 07, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 03, 2011
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Jan 26, 2011
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Jan 25, 2011
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-16.67%)
Jan 24, 2011
0.0050
0.0060
0.0050
0.0060
70,000
-0.00(-14.29%)
Jan 21, 2011
0.0065
0.0070
0.0065
0.0070
200,000
+0.00(+40.00%)
Jan 19, 2011
0.0050
0.0050
0.0050
0
-0.00(-23.08%)
Jan 18, 2011
0.0060
0.0070
0.0048
0.0065
134,950
-0.00(-13.33%)
Jan 14, 2011
0.0075
0.0075
0.0075
0.0075
345,000
+0.00(+7.14%)
Jan 13, 2011
0.0070
0.0075
0.0070
0.0070
700,250
+0.00(+7.69%)
Jan 12, 2011
0.0058
0.0080
0.0058
0.0065
1,169,000
+0.00(+18.18%)
Jan 11, 2011
0.0032
0.0060
0.0032
0.0055
1,065,900
+0.00(+52.78%)
Jan 10, 2011
0.0036
0.0036
0.0036
0.0036
100,000
+0.00(+0.00%)
Jan 07, 2011
0.0036
0.0036
0.0036
0.0036
215,000
+0.00(+20.00%)
Jan 06, 2011
0.0042
0.0042
0.0030
0.0030
618,600
-0.00(-50.00%)
Jan 05, 2011
0.0060
0.0060
0.0060
0.0060
139,909
+0.00(+0.00%)
Dec 31, 2010
0.0060
0.0060
0.0060
0
+0.00(+62.16%)
Dec 30, 2010
0.0036
0.0037
0.0036
0.0037
12,000
-0.00(-38.33%)
Dec 29, 2010
0.0050
0.0060
0.0036
0.0060
168,500
+0.00(+62.16%)
Dec 28, 2010
0.0037
0.0037
0.0037
0.0037
20,000
+0.00(+5.71%)
Dec 27, 2010
0.0035
0.0035
0.0035
0.0035
51,000
+0.00(+12.90%)
Dec 20, 2010
0.0031
0.0031
0.0031
0
+0.00(+10.71%)
Dec 16, 2010
0.0028
0.0028
0.0028
0
-0.00(-17.65%)
Dec 14, 2010
0.0034
0.0034
0.0034
0
+0.00(+3.03%)
Dec 13, 2010
0.0033
0.0033
0.0033
0.0033
10,500
-0.00(-45.00%)
Dec 10, 2010
0.0060
0.0060
0.0059
0.0060
160,000
+0.00(+1.69%)
Dec 09, 2010
0.0030
0.0059
0.0030
0.0059
311,035
+0.00(+353.85%)
Dec 07, 2010
0.0013
0.0013
0.0013
0
-0.00(-67.50%)
Dec 03, 2010
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Nov 30, 2010
0.0031
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
Nov 29, 2010
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+0.00%)
Nov 26, 2010
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+29.03%)
Nov 24, 2010
0.0056
0.0031
0.0031
0.0031
8,000
-0.00(-44.64%)
Nov 23, 2010
0.0056
0.0056
0.0056
0.0056
1,035
-0.00(-3.45%)
Nov 22, 2010
0.0056
0.0058
0.0056
0.0058
26,500
+0.00(+3.57%)
Nov 19, 2010
0.0058
0.0058
0.0056
0.0056
165,000
-0.00(-3.45%)
Nov 18, 2010
0.0058
0.0058
0.0058
0.0058
14,300
+0.00(+7.41%)
Nov 17, 2010
0.0030
0.0054
0.0030
0.0054
15,000
+0.00(+35.00%)
Nov 15, 2010
0.0040
0.0040
0.0040
0.0040
0
-0.00(-24.53%)
Nov 12, 2010
0.0050
0.0053
0.0050
0.0053
154,815
+0.00(+17.78%)
Nov 11, 2010
0.0045
0.0045
0.0045
0.0045
72,000
+0.00(+50.00%)
Nov 10, 2010
0.0042
0.0042
0.0030
0.0030
150,000
-0.00(-40.00%)
Nov 09, 2010
0.0050
0.0050
0.0050
0.0050
80,619
+0.00(+19.05%)
Nov 08, 2010
0.0050
0.0050
0.0042
0.0042
299,401
-0.00(-14.29%)
Nov 05, 2010
0.0030
0.0049
0.0030
0.0049
99,900
+0.00(+63.33%)
Nov 04, 2010
0.0030
0.0030
0.0030
0.0030
60,000
+0.00(+0.00%)
Nov 03, 2010
0.0030
0.0030
0.0030
0.0030
12,000
+0.00(+0.00%)
Nov 02, 2010
0.0030
0.0030
0.0030
0.0030
35,000
+0.00(+0.00%)
Nov 01, 2010
0.0050
0.0050
0.0030
0.0030
15,000
-0.00(-40.00%)
Oct 29, 2010
0.0040
0.0050
0.0040
0.0050
360,000
+0.00(+25.00%)
Oct 28, 2010
0.0040
0.0050
0.0040
0.0040
339,387
+0.00(+0.00%)
Oct 27, 2010
0.0039
0.0040
0.0039
0.0040
49,710
+0.00(+2.56%)
Oct 25, 2010
0.0040
0.0040
0.0039
0.0039
150,000
-0.00(-2.50%)
Oct 22, 2010
0.0040
0.0040
0.0040
0.0040
84,800
+0.00(+0.00%)
Oct 21, 2010
0.0040
0.0040
0.0040
0.0040
100,000
-0.00(-11.11%)
Oct 20, 2010
0.0045
0.0045
0.0045
0.0045
439,000
+0.00(+0.00%)
Oct 19, 2010
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Oct 18, 2010
0.0045
0.0045
0.0045
0.0045
25,500
+0.00(+0.00%)
Oct 15, 2010
0.0045
0.0045
0.0045
0.0045
19,166
-0.00(-10.00%)
Oct 14, 2010
0.0050
0.0050
0.0050
0.0050
55,000
+0.00(+0.00%)
Oct 13, 2010
0.0050
0.0050
0.0050
0.0050
20,000
-0.00(-15.25%)
Oct 12, 2010
0.0059
0.0059
0.0059
0.0059
75,000
+0.00(+18.00%)
Oct 08, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 07, 2010
0.0048
0.0050
0.0048
0.0050
60,000
+0.00(+11.11%)
Oct 06, 2010
0.0045
0.0045
0.0045
0.0045
5,000
+0.00(+0.00%)
Oct 05, 2010
0.0048
0.0048
0.0045
0.0045
430,000
+0.00(+0.00%)
Oct 04, 2010
0.0050
0.0050
0.0045
0.0045
225,000
-0.00(-10.00%)
Sep 30, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 29, 2010
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Sep 28, 2010
0.0067
0.0067
0.0050
0.0050
840,750
-0.00(-27.54%)
Sep 27, 2010
0.0062
0.0069
0.0062
0.0069
160,050
+0.00(+38.00%)
Sep 24, 2010
0.0069
0.0069
0.0050
0.0050
248,679
-0.00(-9.09%)
Sep 23, 2010
0.0060
0.0070
0.0055
0.0055
370,979
+0.00(+5.77%)
Sep 22, 2010
0.0070
0.0070
0.0050
0.0052
803,281
-0.00(-27.78%)
Sep 21, 2010
0.0072
0.0076
0.0072
0.0072
631,472
+0.00(+0.00%)
Sep 20, 2010
0.0070
0.0085
0.0062
0.0072
1,819,070
+0.00(+30.91%)
Sep 17, 2010
0.0072
0.0072
0.0051
0.0055
255,000
+0.00(+0.00%)
Sep 15, 2010
0.0070
0.0070
0.0050
0.0055
964,783
-0.00(-21.43%)
Sep 14, 2010
0.0080
0.0080
0.0070
0.0070
326,000
+0.00(+0.00%)
Sep 13, 2010
0.0100
0.0120
0.0070
0.0070
1,415,130
-0.00(-22.22%)
Sep 10, 2010
0.0100
0.0100
0.0050
0.0090
1,527,274
+0.00(+12.50%)
Sep 09, 2010
0.0070
0.0080
0.0070
0.0080
445,999
+0.00(+14.29%)
Sep 08, 2010
0.0060
0.0070
0.0060
0.0070
156,500
+0.00(+27.27%)
Sep 07, 2010
0.0055
0.0055
0.0055
0.0055
5,000
+0.00(+10.00%)
Sep 03, 2010
0.0050
0.0050
0.0050
0.0050
65,000
-0.00(-9.09%)
Sep 02, 2010
0.0055
0.0055
0.0055
0.0055
10,000
+0.00(+0.00%)
Sep 01, 2010
0.0062
0.0062
0.0055
0.0055
70,315
-0.00(-15.38%)
Aug 31, 2010
0.0062
0.0070
0.0060
0.0065
880,000
+0.00(+8.33%)
Aug 30, 2010
0.0060
0.0060
0.0060
0.0060
90,000
+0.00(+20.00%)
Aug 27, 2010
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Aug 25, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 23, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2010
0.0050
0.0050
0.0050
0.0050
35,000
+0.00(+0.00%)
Aug 19, 2010
0.0045
0.0050
0.0045
0.0050
61,000
-0.00(-23.08%)
Aug 16, 2010
0.0065
0.0065
0.0065
0
-0.00(-7.14%)
Aug 13, 2010
0.0070
0.0070
0.0070
0.0070
86,000
+0.00(+0.00%)
Aug 12, 2010
0.0070
0.0070
0.0065
0.0070
415,959
+0.00(+0.00%)
Aug 11, 2010
0.0065
0.0070
0.0065
0.0070
355,000
+0.00(+0.00%)
Aug 10, 2010
0.0070
0.0070
0.0060
0.0070
21,500
+0.00(+16.67%)
Aug 09, 2010
0.0070
0.0070
0.0060
0.0060
20,000
-0.00(-14.29%)
Aug 06, 2010
0.0050
0.0070
0.0050
0.0070
95,200
+0.00(+40.00%)
Aug 05, 2010
0.0050
0.0050
0.0050
0.0050
150,000
+0.00(+0.00%)
Aug 03, 2010
0.0050
0.0050
0.0050
0
-0.00(-23.08%)
Aug 02, 2010
0.0070
0.0078
0.0065
0.0065
65,000
-0.00(-12.16%)
Jul 30, 2010
0.0073
0.0075
0.0073
0.0074
22,667
-0.00(-1.33%)
Jul 29, 2010
0.0075
0.0075
0.0075
0.0075
7,000
-0.00(-6.25%)
Jul 27, 2010
0.0080
0.0080
0.0080
0
+0.00(+6.67%)
Jul 26, 2010
0.0080
0.0080
0.0075
0.0075
115,700
-0.00(-6.25%)
Jul 23, 2010
0.0075
0.0080
0.0075
0.0080
175,000
+0.00(+9.59%)
Jul 22, 2010
0.0069
0.0073
0.0069
0.0073
450,700
+0.00(+5.80%)
Jul 21, 2010
0.0069
0.0069
0.0069
0.0069
100,000
+0.00(+6.15%)
Jul 20, 2010
0.0060
0.0070
0.0060
0.0065
1,055,000
+0.00(+0.00%)
Jul 19, 2010
0.0050
0.0065
0.0050
0.0065
232,800
+0.00(+30.00%)
Jul 16, 2010
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+25.00%)
Jul 15, 2010
0.0040
0.0040
0.0040
0.0040
495,723
+0.00(+33.33%)
Jul 14, 2010
0.0030
0.0030
0.0030
0.0030
16,075
-0.00(-25.00%)
Jul 09, 2010
0.0040
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Jul 08, 2010
0.0030
0.0040
0.0030
0.0030
15,710
-0.00(-25.00%)
Jul 07, 2010
0.0040
0.0040
0.0040
0.0040
107,500
+0.00(+33.33%)
Jul 06, 2010
0.0050
0.0050
0.0030
0.0030
460,000
-0.00(-25.00%)
Jul 02, 2010
0.0040
0.0040
0.0040
0.0040
540,000
+0.00(+0.00%)
Jul 01, 2010
0.0040
0.0040
0.0040
0.0040
17,667
+0.00(+0.00%)
Jun 23, 2010
0.0040
0.0040
0.0040
0
-0.00(-42.86%)
Jun 21, 2010
0.0070
0.0070
0.0070
0
+0.00(+75.00%)
Jun 17, 2010
0.0040
0.0040
0.0040
0
-0.00(-42.86%)
Jun 16, 2010
0.0070
0.0070
0.0070
0.0070
20,000
+0.00(+40.00%)
Jun 15, 2010
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Jun 14, 2010
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-28.57%)
Jun 11, 2010
0.0060
0.0070
0.0060
0.0070
400,000
+0.00(+0.00%)
Jun 09, 2010
0.0070
0.0070
0.0070
0.0070
0
+0.00(+75.00%)
Jun 07, 2010
0.0040
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Jun 02, 2010
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Jun 01, 2010
0.0050
0.0050
0.0050
0.0050
160,000
+0.00(+0.00%)
May 28, 2010
0.0060
0.0060
0.0050
0.0050
10,708
+0.00(+0.00%)
May 26, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 25, 2010
0.0050
0.0050
0.0050
0.0050
85,000
-0.00(-28.57%)
May 21, 2010
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
May 20, 2010
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
May 17, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 14, 2010
0.0050
0.0050
0.0050
0.0050
35,000
-0.00(-16.67%)
May 13, 2010
0.0060
0.0060
0.0060
0.0060
165,000
+0.00(+20.00%)
May 12, 2010
0.0050
0.0050
0.0050
0.0050
50,000
-0.00(-16.67%)
May 10, 2010
0.0060
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 07, 2010
0.0070
0.0070
0.0070
0.0070
15,000
+0.00(+0.00%)
May 06, 2010
0.0070
0.0070
0.0060
0.0070
139,850
+0.00(+0.00%)
May 05, 2010
0.0070
0.0070
0.0061
0.0070
487,827
+0.00(+16.67%)
May 04, 2010
0.0075
0.0100
0.0060
0.0060
1,482,664
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.