Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 0.1469 0.1469 0 +0.00(+0.00%)
Oct 09, 2020 0.2100 0.2100 0.1750 0.1800 45,300 +0.00(+0.00%)
Oct 08, 2020 0.1875 0.1998 0.1750 0.1800 32,269 -0.02(-12.20%)
Oct 07, 2020 0.1760 0.2050 0.1720 0.2050 98,747 +0.01(+3.54%)
Oct 06, 2020 0.1760 0.2300 0.1730 0.1980 95,741 +0.02(+13.14%)
Oct 05, 2020 0.2300 0.2300 0.1700 0.1750 24,426 -0.03(-12.50%)
Oct 02, 2020 0.2400 0.2400 0.1520 0.2000 12,400 -0.03(-13.04%)
Oct 01, 2020 0.1800 0.2300 0.1520 0.2300 59,176 +0.02(+9.52%)
Sep 30, 2020 0.1550 0.2400 0.1522 0.2100 17,325 -0.03(-12.50%)
Sep 29, 2020 0.2500 0.2600 0.1802 0.2400 98,509 +0.01(+4.35%)
Sep 28, 2020 0.2400 0.2600 0.2100 0.2300 32,413 -0.01(-4.17%)
Sep 25, 2020 0.2000 0.2500 0.2000 0.2400 6,400 +0.01(+4.35%)
Sep 24, 2020 0.2450 0.2500 0.2300 0.2300 21,983 -0.02(-8.00%)
Sep 23, 2020 0.2800 0.2800 0.2400 0.2500 79,611 +0.00(+0.00%)
Sep 22, 2020 0.2300 0.2600 0.2300 0.2500 27,343 +0.00(+0.00%)
Sep 21, 2020 0.2500 0.2700 0.2500 0.2500 41,062 -0.01(-3.85%)
Sep 18, 2020 0.2700 0.2700 0.2500 0.2600 11,900 +0.01(+4.00%)
Sep 17, 2020 0.2600 0.2900 0.2320 0.2500 25,014 -0.01(-3.77%)
Sep 16, 2020 0.2900 0.2900 0.2120 0.2598 74,496 +0.01(+5.61%)
Sep 15, 2020 0.2550 0.2600 0.2150 0.2460 43,625 -0.02(-7.17%)
Sep 14, 2020 0.2650 0.2900 0.2475 0.2650 16,850 +0.00(+0.00%)
Sep 11, 2020 0.2650 0.2900 0.2650 0.2650 41,500 -0.03(-11.67%)
Sep 10, 2020 0.3200 0.3400 0.2850 0.3000 57,923 +0.00(+0.00%)
Sep 09, 2020 0.3200 0.3200 0.2850 0.3000 33,468 +0.03(+11.86%)
Sep 08, 2020 0.1850 0.3035 0.1850 0.2682 17,736 +0.00(+0.07%)
Sep 04, 2020 0.1850 0.3400 0.1850 0.2680 76,200 -0.01(-3.42%)
Sep 03, 2020 0.2225 0.3450 0.2225 0.2775 90,115 +0.03(+11.00%)
Sep 02, 2020 0.1850 0.3250 0.1850 0.2500 25,672 -0.01(-4.94%)
Sep 01, 2020 0.2101 0.3550 0.2101 0.2630 49,589 -0.03(-9.31%)
Aug 31, 2020 0.2125 0.3000 0.1850 0.2900 30,667 +0.04(+15.08%)
Aug 28, 2020 0.1850 0.3000 0.1850 0.2520 25,200 -0.04(-13.10%)
Aug 27, 2020 0.2800 0.3500 0.2410 0.2900 37,579 +0.02(+7.41%)
Aug 26, 2020 0.2350 0.2700 0.2350 0.2700 24,088 +0.00(+0.37%)
Aug 25, 2020 0.2213 0.2690 0.2213 0.2690 19,554 +0.04(+17.01%)
Aug 24, 2020 0.3000 0.3000 0.2299 0.2299 124,055 -0.07(-23.37%)
Aug 21, 2020 0.3300 0.3560 0.3000 0.3000 37,600 -0.03(-9.09%)
Aug 20, 2020 0.3500 0.3500 0.3000 0.3300 21,842 -0.02(-5.71%)
Aug 19, 2020 0.3400 0.3875 0.3000 0.3500 31,009 -0.01(-2.78%)
Aug 18, 2020 0.3310 0.3600 0.2800 0.3600 121,509 +0.02(+5.88%)
Aug 17, 2020 0.2800 0.3998 0.2750 0.3400 217,972 +0.06(+21.43%)
Aug 14, 2020 0.2700 0.2800 0.2415 0.2800 63,300 +0.03(+12.00%)
Aug 13, 2020 0.2890 0.2890 0.2500 0.2500 34,586 -0.01(-3.10%)
Aug 12, 2020 0.2590 0.2658 0.2120 0.2580 68,025 +0.03(+12.17%)
Aug 11, 2020 0.2010 0.2950 0.2010 0.2300 85,544 +0.02(+9.52%)
Aug 10, 2020 0.2386 0.2800 0.2010 0.2100 127,100 -0.04(-16.00%)
Aug 07, 2020 0.3000 0.3000 0.2400 0.2500 85,800 -0.02(-8.26%)
Aug 06, 2020 0.2100 0.4400 0.2100 0.2725 360,898 +0.06(+28.54%)
Aug 05, 2020 0.2185 0.2280 0.2000 0.2120 55,388 -0.01(-2.89%)
Aug 04, 2020 0.1800 0.2185 0.1800 0.2183 74,669 +0.01(+3.95%)
Aug 03, 2020 0.2000 0.2100 0.1601 0.2100 138,592 +0.03(+16.67%)
Jul 31, 2020 0.2000 0.2000 0.1400 0.1800 21,600 +0.01(+3.45%)
Jul 30, 2020 0.1750 0.1750 0.1400 0.1740 37,980 +0.01(+8.14%)
Jul 29, 2020 0.1400 0.1750 0.1400 0.1609 47,084 +0.01(+9.08%)
Jul 28, 2020 0.1635 0.1700 0.1400 0.1475 216,627 -0.02(-10.61%)
Jul 27, 2020 0.2100 0.2100 0.1618 0.1650 25,011 -0.01(-8.33%)
Jul 24, 2020 0.1800 0.2000 0.1675 0.1800 17,200 -0.03(-14.29%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.2100 68,255 +0.00(+0.00%)
Jul 22, 2020 0.1999 0.2100 0.1900 0.2100 38,924 +0.01(+5.00%)
Jul 21, 2020 0.2100 0.2100 0.1805 0.2000 52,702 +0.00(+0.00%)
Jul 20, 2020 0.2100 0.2100 0.1805 0.2000 47,420 +0.00(+0.00%)
Jul 17, 2020 0.1999 0.2000 0.1510 0.2000 73,200 +0.00(+0.05%)
Jul 16, 2020 0.2100 0.2100 0.1510 0.1999 67,672 +0.02(+10.87%)
Jul 15, 2020 0.1800 0.2200 0.1800 0.1803 52,495 -0.03(-14.10%)
Jul 14, 2020 0.2200 0.2200 0.1800 0.2099 45,333 +0.01(+5.00%)
Jul 13, 2020 0.2350 0.2350 0.1850 0.1999 60,470 +0.02(+11.06%)
Jul 10, 2020 0.1750 0.2200 0.1600 0.1800 84,900 +0.01(+5.88%)
Jul 09, 2020 0.1700 0.1820 0.1600 0.1700 145,427 +0.02(+13.33%)
Jul 08, 2020 0.1700 0.1700 0.1400 0.1500 74,537 -0.02(-11.76%)
Jul 07, 2020 0.2200 0.2700 0.1500 0.1700 482,819 -0.12(-41.38%)
Jul 06, 2020 0.1100 0.3200 0.1100 0.2900 1,100,872 +0.16(+123.25%)
Jul 02, 2020 0.1100 0.1499 0.1100 0.1299 118,500 -0.00(-0.08%)
Jul 01, 2020 0.1500 0.1500 0.1200 0.1300 29,113 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1325 0.1050 0.1300 46,163 +0.01(+8.33%)
Jun 29, 2020 0.1600 0.1600 0.1200 0.1200 21,829 -0.02(-11.11%)
Jun 26, 2020 0.1163 0.1700 0.1150 0.1350 127,700 +0.02(+22.62%)
Jun 25, 2020 0.1000 0.1150 0.1000 0.1101 12,867 -0.00(-2.13%)
Jun 24, 2020 0.1350 0.1350 0.1050 0.1125 53,230 +0.00(+2.27%)
Jun 23, 2020 0.1010 0.1200 0.1010 0.1100 83,448 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1575 0.1010 0.1100 225,326 -0.05(-31.25%)
Jun 19, 2020 0.1950 0.1950 0.1500 0.1600 35,200 -0.03(-15.79%)
Jun 18, 2020 0.2040 0.2100 0.1580 0.1900 128,856 -0.02(-11.63%)
Jun 17, 2020 0.2690 0.2690 0.1800 0.2150 258,094 -0.05(-20.07%)
Jun 16, 2020 0.2600 0.2700 0.2200 0.2690 123,607 +0.01(+3.46%)
Jun 15, 2020 0.2900 0.2900 0.2350 0.2600 46,682 -0.03(-10.34%)
Jun 12, 2020 0.2500 0.3100 0.2210 0.2900 186,200 +0.01(+3.57%)
Jun 11, 2020 0.3200 0.3200 0.2300 0.2800 201,423 -0.03(-9.68%)
Jun 10, 2020 0.4400 0.4400 0.2650 0.3100 431,273 -0.10(-24.39%)
Jun 09, 2020 0.2800 0.4900 0.2590 0.4100 1,682,631 +0.15(+58.30%)
Jun 08, 2020 0.1700 0.2699 0.1250 0.2590 546,536 +0.11(+78.62%)
Jun 05, 2020 0.1200 0.1500 0.1200 0.1450 162,900 +0.03(+25.98%)
Jun 04, 2020 0.1180 0.1500 0.0805 0.1151 159,965 -0.00(-2.46%)
Jun 03, 2020 0.0720 0.1279 0.0700 0.1180 83,942 +0.01(+7.27%)
Jun 02, 2020 0.1180 0.1260 0.1000 0.1100 70,620 -0.01(-6.78%)
Jun 01, 2020 0.0700 0.1190 0.0700 0.1180 130,350 +0.02(+18.00%)
May 29, 2020 0.0720 0.1050 0.0720 0.1000 37,000 +0.01(+12.61%)
May 28, 2020 0.0800 0.0888 0.0720 0.0888 73,011 +0.01(+11.00%)
May 27, 2020 0.0670 0.0850 0.0610 0.0800 90,558 -0.00(-3.03%)
May 26, 2020 0.0800 0.0825 0.0600 0.0825 59,100 +0.01(+10.00%)
May 22, 2020 0.0700 0.0770 0.0600 0.0750 80,700 +0.00(+7.14%)
May 21, 2020 0.0725 0.0900 0.0620 0.0700 91,620 -0.01(-17.65%)
May 20, 2020 0.0400 0.1220 0.0400 0.0850 498,007 -0.06(-40.97%)
May 19, 2020 0.3300 0.4199 0.1152 0.1440 656,475 -0.28(-65.71%)
May 18, 2020 0.4490 0.4490 0.3750 0.4200 59,040 -0.01(-2.10%)
May 15, 2020 0.4200 0.4390 0.4000 0.4290 21,500 +0.01(+2.14%)
May 14, 2020 0.4010 0.4350 0.3600 0.4200 230,675 -0.01(-3.43%)
May 13, 2020 0.4480 0.4580 0.4080 0.4349 43,718 -0.02(-3.36%)
May 12, 2020 0.4100 0.4580 0.4000 0.4500 30,056 -0.01(-1.73%)
May 11, 2020 0.4580 0.4580 0.4000 0.4579 44,905 -0.00(-0.02%)
May 08, 2020 0.4600 0.4750 0.3850 0.4580 76,600 -0.00(-0.43%)
May 07, 2020 0.3850 0.4650 0.3650 0.4600 72,496 +0.08(+21.05%)
May 06, 2020 0.3700 0.3800 0.3550 0.3800 23,647 -0.01(-1.30%)
May 05, 2020 0.3800 0.3850 0.3560 0.3850 45,141 +0.01(+1.32%)
May 04, 2020 0.3680 0.3800 0.3000 0.3800 133,036 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.