Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1700 +0.0020 (+1.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2672 0.2715 23,490 -0.00(-1.27%)
Apr 27, 2023 0.2600 0.2750 0.2600 0.2750 104,500 +0.03(+10.93%)
Apr 26, 2023 0.2620 0.2620 0.2361 0.2479 624,581 -0.02(-6.80%)
Apr 25, 2023 0.2600 0.2700 0.2600 0.2660 33,300 -0.01(-4.93%)
Apr 24, 2023 0.2901 0.2901 0.2699 0.2798 43,833 +0.00(+0.72%)
Apr 21, 2023 0.2900 0.2900 0.2750 0.2778 127,375 -0.02(-7.40%)
Apr 20, 2023 0.2900 0.3000 0.2900 0.3000 24,106 +0.00(+0.00%)
Apr 19, 2023 0.3000 0.3100 0.2960 0.3000 92,267 -0.02(-6.25%)
Apr 18, 2023 0.3040 0.3200 0.3040 0.3200 12,120 +0.01(+2.66%)
Apr 17, 2023 0.2964 0.3117 0.2928 0.3117 54,573 -0.02(-4.82%)
Apr 14, 2023 0.3300 0.3300 0.3200 0.3275 6,505 +0.01(+2.34%)
Apr 13, 2023 0.3300 0.3300 0.3135 0.3200 8,100 +0.00(+1.43%)
Apr 12, 2023 0.3200 0.3250 0.3100 0.3155 135,900 -0.01(-2.92%)
Apr 11, 2023 0.3150 0.3300 0.3150 0.3250 75,400 +0.01(+3.17%)
Apr 10, 2023 0.2957 0.3237 0.2879 0.3150 38,251 -0.01(-1.65%)
Apr 06, 2023 0.3120 0.3224 0.3120 0.3203 8,800 +0.00(+0.88%)
Apr 05, 2023 0.3300 0.3300 0.3140 0.3175 134,070 -0.02(-6.59%)
Apr 04, 2023 0.3250 0.3399 0.3150 0.3399 44,950 +0.01(+1.80%)
Apr 03, 2023 0.3016 0.3371 0.3016 0.3339 45,540 +0.02(+6.00%)
Mar 31, 2023 0.3300 0.3300 0.3150 0.3150 72,150 -0.00(-0.06%)
Mar 30, 2023 0.3100 0.3225 0.3096 0.3152 190,331 +0.01(+3.01%)
Mar 29, 2023 0.3200 0.3200 0.3020 0.3060 24,805 +0.00(+0.33%)
Mar 28, 2023 0.3020 0.3050 0.3020 0.3050 6,343 +0.00(+1.46%)
Mar 27, 2023 0.3176 0.3176 0.2925 0.3006 103,775 +0.01(+2.21%)
Mar 24, 2023 0.2900 0.2941 0.2900 0.2941 33,828 +0.01(+3.19%)
Mar 23, 2023 0.2880 0.2880 0.2752 0.2850 49,329 -0.01(-2.56%)
Mar 22, 2023 0.3000 0.3025 0.2925 0.2925 42,928 -0.02(-4.88%)
Mar 21, 2023 0.3100 0.3116 0.3050 0.3075 70,200 +0.01(+2.50%)
Mar 20, 2023 0.3252 0.3252 0.3000 0.3000 48,690 -0.02(-4.76%)
Mar 17, 2023 0.3150 0.3150 0.3100 0.3150 38,880 +0.00(+0.00%)
Mar 16, 2023 0.3160 0.3200 0.3000 0.3150 38,753 -0.01(-1.56%)
Mar 15, 2023 0.3167 0.3223 0.3100 0.3200 66,540 -0.00(-0.93%)
Mar 14, 2023 0.3234 0.3400 0.3200 0.3230 169,743 -0.02(-6.24%)
Mar 13, 2023 0.3300 0.3545 0.3200 0.3445 143,258 +0.00(+1.38%)
Mar 10, 2023 0.3638 0.3679 0.3398 0.3398 67,147 -0.02(-6.83%)
Mar 09, 2023 0.3650 0.3743 0.3599 0.3647 45,200 -0.01(-1.43%)
Mar 08, 2023 0.3848 0.3848 0.3600 0.3700 41,332 +0.00(+0.00%)
Mar 07, 2023 0.3387 0.3975 0.3387 0.3700 63,741 -0.03(-7.98%)
Mar 06, 2023 0.3837 0.4200 0.3824 0.4021 150,926 +0.05(+13.52%)
Mar 03, 2023 0.3564 0.3564 0.3450 0.3542 60,450 +0.01(+2.67%)
Mar 02, 2023 0.3407 0.3600 0.3407 0.3450 43,487 -0.02(-4.17%)
Mar 01, 2023 0.3625 0.3749 0.3500 0.3600 12,777 +0.00(+0.00%)
Feb 28, 2023 0.3700 0.3700 0.3600 0.3600 35,500 +0.00(+0.00%)
Feb 27, 2023 0.3479 0.3700 0.3479 0.3600 17,477 +0.00(+0.00%)
Feb 24, 2023 0.3660 0.3700 0.3600 0.3600 2,050 -0.00(-0.22%)
Feb 23, 2023 0.3515 0.3608 0.3515 0.3608 120,200 +0.00(+0.22%)
Feb 22, 2023 0.3412 0.3650 0.3412 0.3600 110,694 -0.00(-0.55%)
Feb 21, 2023 0.3600 0.3700 0.3600 0.3620 71,747 -0.02(-4.41%)
Feb 17, 2023 0.3784 0.3800 0.3600 0.3787 19,465 +0.01(+2.57%)
Feb 16, 2023 0.3658 0.3810 0.3658 0.3692 210,068 -0.01(-1.91%)
Feb 15, 2023 0.3899 0.3899 0.3610 0.3764 217,481 -0.04(-10.38%)
Feb 14, 2023 0.4200 0.4200 0.4150 0.4200 12,612 -0.00(-0.90%)
Feb 13, 2023 0.4440 0.4440 0.4100 0.4238 22,123 -0.01(-1.44%)
Feb 10, 2023 0.4500 0.4500 0.4300 0.4300 16,204 +0.02(+4.88%)
Feb 09, 2023 0.4394 0.4431 0.4100 0.4100 22,747 -0.02(-4.65%)
Feb 08, 2023 0.4310 0.4426 0.4200 0.4300 110,002 -0.01(-2.49%)
Feb 07, 2023 0.4500 0.4569 0.4310 0.4410 91,134 +0.01(+1.17%)
Feb 06, 2023 0.4314 0.4450 0.4191 0.4359 36,366 -0.03(-6.88%)
Feb 03, 2023 0.4597 0.4700 0.4585 0.4681 3,975 +0.00(+0.58%)
Feb 02, 2023 0.4708 0.4724 0.4600 0.4654 53,250 +0.02(+4.70%)
Feb 01, 2023 0.4793 0.4793 0.4445 0.4445 70,378 -0.02(-3.35%)
Jan 31, 2023 0.4599 0.4599 0.4232 0.4599 47,771 -0.02(-4.19%)
Jan 30, 2023 0.4600 0.4800 0.4600 0.4800 32,213 -0.01(-1.03%)
Jan 27, 2023 0.4850 0.4850 0.4850 0.4850 12,000 +0.01(+1.04%)
Jan 26, 2023 0.4520 0.4801 0.4520 0.4800 61,719 +0.02(+4.35%)
Jan 25, 2023 0.4750 0.4750 0.4450 0.4600 2,620 -0.02(-4.58%)
Jan 24, 2023 0.4821 0.4821 0.4821 0.4821 2,050 -0.01(-1.61%)
Jan 23, 2023 0.4860 0.4910 0.4491 0.4900 63,201 +0.02(+4.26%)
Jan 20, 2023 0.4359 0.4853 0.4359 0.4700 17,686 +0.01(+1.36%)
Jan 19, 2023 0.4775 0.4775 0.4528 0.4637 22,560 -0.01(-2.89%)
Jan 18, 2023 0.4775 0.4775 0.4775 0.4775 10,550 +0.01(+1.57%)
Jan 17, 2023 0.4598 0.4869 0.4598 0.4701 20,823 -0.02(-3.59%)
Jan 13, 2023 0.4896 0.4896 0.4876 0.4876 2,050 +0.01(+1.60%)
Jan 12, 2023 0.4799 0.4799 0.4799 0.4799 306 +0.00(+1.03%)
Jan 11, 2023 0.5035 0.5035 0.4750 0.4750 2,115 -0.01(-1.25%)
Jan 10, 2023 0.5000 0.5000 0.4803 0.4810 32,080 -0.04(-8.38%)
Jan 09, 2023 0.5251 0.5251 0.5250 0.5250 3,200 +0.01(+2.92%)
Jan 06, 2023 0.5320 0.5322 0.5101 0.5101 22,499 -0.04(-7.25%)
Jan 05, 2023 0.5500 0.5500 0.5083 0.5500 15,285 -0.04(-6.78%)
Jan 04, 2023 0.5295 0.5930 0.5295 0.5900 31,345 +0.07(+13.46%)
Jan 03, 2023 0.5390 0.5390 0.4920 0.5200 43,878 +0.03(+6.89%)
Dec 30, 2022 0.4713 0.5000 0.4713 0.4865 7,913 +0.04(+7.90%)
Dec 29, 2022 0.4608 0.4608 0.4350 0.4509 22,472 +0.00(+0.20%)
Dec 28, 2022 0.4400 0.4500 0.4201 0.4500 58,147 +0.00(+0.00%)
Dec 27, 2022 0.4045 0.4500 0.4045 0.4500 78,939 +0.02(+4.65%)
Dec 23, 2022 0.4300 0.4400 0.4035 0.4300 10,125 -0.00(-0.26%)
Dec 22, 2022 0.4503 0.4503 0.4208 0.4311 17,475 -0.02(-4.20%)
Dec 21, 2022 0.4400 0.4500 0.4069 0.4500 106,407 +0.01(+2.27%)
Dec 20, 2022 0.4755 0.4755 0.4200 0.4400 73,314 -0.04(-8.33%)
Dec 19, 2022 0.4251 0.5000 0.4251 0.4800 19,911 -0.02(-4.00%)
Dec 16, 2022 0.4656 0.5000 0.4656 0.5000 3,099 +0.03(+6.38%)
Dec 15, 2022 0.4701 0.4701 0.4700 0.4700 98,010 -0.01(-1.63%)
Dec 14, 2022 0.4879 0.5000 0.4778 0.4778 8,451 +0.00(+0.38%)
Dec 13, 2022 0.4611 0.4900 0.4611 0.4760 108,742 +0.01(+1.75%)
Dec 12, 2022 0.4563 0.4678 0.4550 0.4678 31,098 +0.03(+6.15%)
Dec 09, 2022 0.4407 0.4713 0.4407 0.4407 900 +0.01(+2.49%)
Dec 08, 2022 0.4587 0.4587 0.4300 0.4300 7,000 -0.02(-4.44%)
Dec 07, 2022 0.4500 0.4600 0.4500 0.4500 43,275 +0.02(+4.63%)
Dec 06, 2022 0.4500 0.4600 0.4301 0.4301 13,112 -0.03(-5.89%)
Dec 05, 2022 0.4543 0.4889 0.4525 0.4570 10,299 -0.02(-5.11%)
Dec 02, 2022 0.5267 0.5267 0.4500 0.4816 6,275 -0.01(-2.13%)
Dec 01, 2022 0.4568 0.5131 0.4568 0.4921 138,872 -0.01(-1.58%)
Nov 30, 2022 0.4800 0.5000 0.4532 0.5000 99,499 +0.02(+4.45%)
Nov 29, 2022 0.4701 0.4900 0.4414 0.4787 3,520 +0.00(+0.38%)
Nov 28, 2022 0.4800 0.4800 0.4510 0.4769 10,350 -0.02(-4.60%)
Nov 25, 2022 0.4563 0.4999 0.4563 0.4999 6,447 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.5000 0.4400 0.4999 15,504 +0.06(+14.05%)
Nov 22, 2022 0.4139 0.4400 0.4139 0.4383 7,837 +0.02(+4.36%)
Nov 21, 2022 0.4400 0.4400 0.4200 0.4200 82,800 -0.01(-2.64%)
Nov 18, 2022 0.4050 0.4704 0.4050 0.4314 9,575 -0.04(-7.98%)
Nov 17, 2022 0.4688 0.4688 0.4688 0.4688 350 +0.04(+9.25%)
Nov 16, 2022 0.4286 0.4291 0.4286 0.4291 2,601 -0.03(-6.06%)
Nov 15, 2022 0.4400 0.4568 0.4350 0.4568 17,512 +0.03(+6.23%)
Nov 14, 2022 0.4300 0.4300 0.3900 0.4300 333,230 +0.00(+0.00%)
Nov 11, 2022 0.4300 0.4300 0.4000 0.4300 32,408 +0.00(+0.00%)
Nov 10, 2022 0.4260 0.4300 0.4100 0.4300 30,600 +0.00(+0.00%)
Nov 09, 2022 0.4300 0.4300 0.4000 0.4300 4,000 +0.01(+2.38%)
Nov 08, 2022 0.4200 0.4200 0.3852 0.4200 22,410 +0.01(+1.20%)
Nov 07, 2022 0.4130 0.4300 0.3955 0.4150 28,209 +0.01(+3.08%)
Nov 04, 2022 0.3800 0.4251 0.3584 0.4026 109,714 +0.01(+1.74%)
Nov 03, 2022 0.4100 0.4341 0.3890 0.3957 72,053 -0.02(-5.79%)
Nov 02, 2022 0.4585 0.4585 0.4200 0.4200 86,214 -0.01(-2.33%)
Nov 01, 2022 0.4175 0.4350 0.4155 0.4300 181,422 +0.01(+2.38%)
Oct 31, 2022 0.4498 0.4498 0.4100 0.4200 65,800 -0.02(-4.55%)
Oct 28, 2022 0.4455 0.4689 0.3915 0.4400 467,631 -0.09(-17.20%)
Oct 27, 2022 0.5466 0.5466 0.5134 0.5314 107,902 -0.04(-6.77%)
Oct 26, 2022 0.5125 0.5900 0.5125 0.5700 75,792 -0.01(-1.72%)
Oct 25, 2022 0.5725 0.5899 0.5700 0.5800 6,425 +0.01(+1.31%)
Oct 24, 2022 0.5750 0.5750 0.5500 0.5725 18,645 -0.00(-0.43%)
Oct 21, 2022 0.5860 0.5900 0.5500 0.5750 22,162 -0.02(-2.54%)
Oct 20, 2022 0.5900 0.5900 0.5900 0.5900 334 +0.00(+0.00%)
Oct 19, 2022 0.5522 0.5947 0.5522 0.5900 4,895 +0.01(+0.85%)
Oct 18, 2022 0.5750 0.5850 0.5700 0.5850 77,431 +0.02(+2.63%)
Oct 17, 2022 0.5700 0.5700 0.5585 0.5700 12,503 +0.01(+1.79%)
Oct 14, 2022 0.5600 0.5600 0.5600 0.5600 5,963 -0.01(-1.32%)
Oct 13, 2022 0.5550 0.5700 0.5300 0.5675 133,882 +0.02(+3.18%)
Oct 12, 2022 0.5400 0.5550 0.5300 0.5500 16,291 +0.03(+5.77%)
Oct 11, 2022 0.5300 0.5400 0.5200 0.5200 101,995 -0.02(-3.70%)
Oct 10, 2022 0.5500 0.5500 0.5400 0.5400 55,349 -0.01(-1.10%)
Oct 07, 2022 0.5688 0.5774 0.5460 0.5460 32,240 -0.05(-8.24%)
Oct 06, 2022 0.5748 0.5963 0.5748 0.5950 72,820 +0.02(+2.59%)
Oct 05, 2022 0.5950 0.5950 0.5656 0.5800 9,649 -0.01(-1.49%)
Oct 04, 2022 0.5898 0.5900 0.5800 0.5888 70,950 +0.02(+4.21%)
Oct 03, 2022 0.5499 0.5650 0.5300 0.5650 79,211 +0.02(+4.63%)
Sep 30, 2022 0.5600 0.5600 0.5369 0.5400 78,950 -0.02(-3.57%)
Sep 29, 2022 0.5510 0.5600 0.5455 0.5600 5,499 +0.00(+0.00%)
Sep 28, 2022 0.5230 0.5600 0.5230 0.5600 29,364 -0.01(-2.61%)
Sep 27, 2022 0.5532 0.5865 0.5532 0.5750 64,260 +0.04(+8.49%)
Sep 26, 2022 0.5300 0.5400 0.5300 0.5300 31,125 -0.01(-1.85%)
Sep 23, 2022 0.5717 0.5750 0.5300 0.5400 192,208 -0.05(-9.24%)
Sep 22, 2022 0.5850 0.5950 0.5751 0.5950 19,530 +0.00(+0.00%)
Sep 21, 2022 0.5900 0.6050 0.5742 0.5950 122,950 -0.01(-0.83%)
Sep 20, 2022 0.6000 0.6049 0.6000 0.6000 133,448 -0.01(-0.83%)
Sep 19, 2022 0.6300 0.6300 0.6000 0.6050 49,063 -0.04(-5.47%)
Sep 16, 2022 0.6500 0.6500 0.6400 0.6400 3,100 +0.02(+3.23%)
Sep 15, 2022 0.6425 0.6427 0.6200 0.6200 77,800 -0.04(-6.06%)
Sep 14, 2022 0.6400 0.6600 0.6200 0.6600 16,903 +0.01(+1.57%)
Sep 13, 2022 0.6500 0.6700 0.6300 0.6498 49,120 -0.00(-0.05%)
Sep 12, 2022 0.6200 0.6700 0.6200 0.6501 37,065 +0.02(+3.35%)
Sep 09, 2022 0.6000 0.6470 0.6000 0.6290 37,957 -0.01(-0.94%)
Sep 08, 2022 0.6519 0.6600 0.6175 0.6350 29,053 +0.02(+2.42%)
Sep 07, 2022 0.6288 0.6288 0.6200 0.6200 22,084 +0.01(+1.64%)
Sep 06, 2022 0.6000 0.6400 0.6000 0.6100 50,187 -0.02(-3.17%)
Sep 02, 2022 0.6000 0.6700 0.6000 0.6300 42,407 -0.01(-1.56%)
Sep 01, 2022 0.6500 0.6549 0.6200 0.6400 23,729 +0.01(+0.79%)
Aug 31, 2022 0.6310 0.6450 0.6200 0.6350 124,760 +0.02(+2.42%)
Aug 30, 2022 0.6460 0.6460 0.6200 0.6200 32,145 -0.01(-1.59%)
Aug 29, 2022 0.6245 0.6649 0.6100 0.6300 73,010 -0.03(-4.55%)
Aug 26, 2022 0.6830 0.6950 0.6450 0.6600 69,800 -0.02(-3.64%)
Aug 25, 2022 0.7039 0.7039 0.6725 0.6849 114,249 +0.01(+2.22%)
Aug 24, 2022 0.7100 0.7100 0.6001 0.6700 295,347 +0.00(+0.00%)
Aug 23, 2022 0.6800 0.6850 0.6700 0.6700 12,375 -0.01(-0.74%)
Aug 22, 2022 0.6950 0.7200 0.6650 0.6750 63,306 -0.02(-2.53%)
Aug 19, 2022 0.6480 0.7700 0.6480 0.6925 35,588 -0.04(-5.14%)
Aug 18, 2022 0.7350 0.7700 0.7200 0.7300 70,819 -0.04(-5.32%)
Aug 17, 2022 0.7576 0.7752 0.7500 0.7710 7,280 +0.04(+4.90%)
Aug 16, 2022 0.7700 0.7700 0.7350 0.7350 35,817 -0.04(-5.22%)
Aug 15, 2022 0.7700 0.8100 0.7700 0.7755 24,206 -0.02(-3.06%)
Aug 12, 2022 0.8050 0.8050 0.7811 0.8000 267,158 -0.01(-0.87%)
Aug 11, 2022 0.8965 0.8965 0.8050 0.8070 58,087 +0.03(+3.46%)
Aug 10, 2022 0.7850 0.8050 0.7800 0.7800 19,541 -0.02(-2.19%)
Aug 09, 2022 0.8000 0.8050 0.7800 0.7975 38,930 -0.00(-0.31%)
Aug 08, 2022 0.7827 0.8000 0.7604 0.8000 16,818 -0.00(-0.49%)
Aug 05, 2022 0.7800 0.8050 0.7800 0.8039 38,941 -0.00(-0.01%)
Aug 04, 2022 0.7350 0.8050 0.7350 0.8040 29,299 +0.01(+0.97%)
Aug 03, 2022 0.7424 0.7963 0.7424 0.7963 40,551 +0.07(+9.83%)
Aug 02, 2022 0.7700 0.7700 0.6952 0.7250 25,042 -0.02(-3.27%)
Aug 01, 2022 0.7750 0.7750 0.6850 0.7495 57,595 -0.02(-2.66%)
Jul 29, 2022 0.8300 0.8300 0.7650 0.7700 103,814 -0.11(-12.99%)
Jul 28, 2022 0.8600 0.8900 0.8550 0.8850 123,737 +0.01(+1.43%)
Jul 27, 2022 0.8090 0.8750 0.8090 0.8725 166,830 +0.08(+10.44%)
Jul 26, 2022 0.7775 0.7900 0.7775 0.7900 5,448 +0.01(+1.17%)
Jul 25, 2022 0.7800 0.8100 0.7500 0.7809 55,670 +0.01(+1.42%)
Jul 22, 2022 0.8200 0.8200 0.7650 0.7700 165,700 -0.04(-4.64%)
Jul 21, 2022 0.7600 0.8100 0.7600 0.8075 161,604 +0.06(+7.74%)
Jul 20, 2022 0.7100 0.7600 0.6890 0.7495 107,887 +0.06(+8.62%)
Jul 19, 2022 0.6600 0.6900 0.6600 0.6900 74,531 +0.04(+6.15%)
Jul 18, 2022 0.6197 0.6700 0.6100 0.6500 71,887 +0.06(+9.28%)
Jul 15, 2022 0.5799 0.5948 0.5799 0.5948 15,138 +0.01(+2.57%)
Jul 14, 2022 0.5550 0.5980 0.5503 0.5799 62,950 +0.02(+4.47%)
Jul 13, 2022 0.5938 0.5938 0.5550 0.5551 130,579 -0.01(-1.75%)
Jul 12, 2022 0.5800 0.5800 0.5500 0.5650 62,390 -0.03(-4.24%)
Jul 11, 2022 0.6600 0.6600 0.5900 0.5900 21,660 -0.05(-7.96%)
Jul 08, 2022 0.6633 0.6676 0.6225 0.6410 11,250 -0.01(-1.76%)
Jul 07, 2022 0.5861 0.6700 0.5861 0.6525 2,024 -0.02(-2.61%)
Jul 06, 2022 0.6450 0.6700 0.6200 0.6700 40,185 +0.05(+8.06%)
Jul 05, 2022 0.5900 0.6200 0.5900 0.6200 23,373 +0.00(+0.00%)
Jul 01, 2022 0.6160 0.6200 0.5800 0.6200 529 +0.04(+6.04%)
Jun 30, 2022 0.5825 0.5847 0.5550 0.5847 34,127 +0.00(+0.81%)
Jun 29, 2022 0.5910 0.6080 0.5800 0.5800 43,239 -0.03(-4.92%)
Jun 28, 2022 0.6300 0.6300 0.6100 0.6100 28,400 -0.03(-3.95%)
Jun 27, 2022 0.6800 0.6800 0.6351 0.6351 8,395 -0.02(-3.77%)
Jun 24, 2022 0.6700 0.6700 0.6400 0.6600 27,300 +0.00(+0.24%)
Jun 23, 2022 0.6170 0.6584 0.5900 0.6584 49,010 +0.03(+5.34%)
Jun 22, 2022 0.6200 0.6500 0.6000 0.6250 47,839 -0.01(-0.98%)
Jun 21, 2022 0.5700 0.6400 0.5700 0.6312 87,200 -0.00(-0.36%)
Jun 17, 2022 0.5975 0.6400 0.5975 0.6335 36,875 +0.00(+0.46%)
Jun 16, 2022 0.5918 0.6333 0.5800 0.6306 21,350 +0.03(+5.21%)
Jun 15, 2022 0.5900 0.5994 0.5220 0.5994 203,876 +0.02(+3.34%)
Jun 14, 2022 0.5500 0.6100 0.5500 0.5800 109,011 -0.03(-4.26%)
Jun 13, 2022 0.6400 0.6400 0.5800 0.6058 100,753 -0.03(-5.34%)
Jun 10, 2022 0.5760 0.6427 0.5760 0.6400 78,535 -0.01(-1.54%)
Jun 09, 2022 0.6826 0.6826 0.6500 0.6500 157,949 -0.06(-8.36%)
Jun 08, 2022 0.7200 0.7218 0.6800 0.7093 170,782 -0.02(-3.18%)
Jun 07, 2022 0.7524 0.7524 0.7300 0.7326 76,656 -0.03(-4.11%)
Jun 06, 2022 0.7807 0.7807 0.7028 0.7640 50,833 -0.01(-0.78%)
Jun 03, 2022 0.8291 0.8291 0.7510 0.7700 37,521 -0.04(-4.94%)
Jun 02, 2022 0.7297 0.8300 0.7297 0.8100 65,420 +0.04(+5.33%)
Jun 01, 2022 0.8200 0.8299 0.7601 0.7690 61,120 -0.05(-6.21%)
May 31, 2022 0.8000 0.8341 0.7695 0.8199 60,858 +0.02(+2.50%)
May 27, 2022 0.7348 0.8000 0.7348 0.7999 35,880 +0.01(+1.11%)
May 26, 2022 0.7912 0.8000 0.7704 0.7911 58,280 -0.00(-0.34%)
May 25, 2022 0.7740 0.7950 0.7141 0.7938 34,103 -0.03(-4.08%)
May 24, 2022 0.8949 0.8949 0.8210 0.8276 65,107 -0.11(-11.99%)
May 23, 2022 0.8558 0.9403 0.8558 0.9403 229,851 +0.11(+13.93%)
May 20, 2022 0.8101 0.8310 0.8101 0.8253 37,158 +0.04(+4.47%)
May 19, 2022 0.7363 0.7988 0.7363 0.7900 68,923 +0.02(+2.01%)
May 18, 2022 0.8300 0.8300 0.7542 0.7744 28,976 -0.04(-4.40%)
May 17, 2022 0.8000 0.8100 0.7886 0.8100 30,425 +0.02(+2.53%)
May 16, 2022 0.7315 0.7950 0.7315 0.7900 21,200 +0.02(+3.24%)
May 13, 2022 0.7000 0.7800 0.7000 0.7652 36,021 +0.06(+8.54%)
May 12, 2022 0.7500 0.7500 0.6925 0.7050 61,436 -0.04(-4.73%)
May 11, 2022 0.7516 0.8000 0.7210 0.7400 52,945 -0.03(-3.27%)
May 10, 2022 0.7900 0.7900 0.7000 0.7650 389,064 -0.05(-5.56%)
May 09, 2022 0.7800 0.8182 0.7600 0.8100 192,762 +0.09(+11.91%)
May 06, 2022 0.8110 0.8110 0.7000 0.7238 30,367 +0.01(+1.23%)
May 05, 2022 0.7000 0.7300 0.6800 0.7150 128,450 +0.05(+8.33%)
May 04, 2022 0.6600 0.6600 0.6300 0.6600 163,159 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.6500 0.6600 14,125 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.