Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-6.38%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 4,500 +0.02(+9.10%)
Apr 22, 2022 0.2154 0 +0.01(+4.31%)
Apr 21, 2022 0.2195 0.2195 0.2065 0.2065 21,500 -0.03(-12.87%)
Apr 20, 2022 0.2370 0.2370 0.2370 0.2370 1,500 -0.00(-0.25%)
Apr 19, 2022 0.2367 0.2400 0.2344 0.2376 25,800 -0.00(-0.63%)
Apr 18, 2022 0.2391 0.2391 0.2391 0.2391 400 +0.00(+1.74%)
Apr 13, 2022 0.2350 0 -0.01(-4.74%)
Apr 12, 2022 0.2467 0.2467 0.2467 0.2467 200 -0.02(-6.80%)
Apr 08, 2022 0.2647 0 -0.02(-7.87%)
Apr 06, 2022 0.2873 0 +0.06(+23.78%)
Apr 05, 2022 0.2321 0.2321 0.2321 0.2321 500 -0.01(-3.29%)
Apr 04, 2022 0.2400 0.2400 0.2400 0.2400 900 +0.00(+1.35%)
Apr 01, 2022 0.2369 0.2944 0.2368 0.2368 4,810 +0.02(+6.96%)
Mar 29, 2022 0.2214 0 -0.01(-4.16%)
Mar 28, 2022 0.2310 0.2986 0.2310 0.2310 7,811 -0.09(-27.65%)
Mar 23, 2022 0.3193 62 +0.01(+3.00%)
Mar 21, 2022 0.3100 0 -0.01(-2.33%)
Mar 18, 2022 0.4100 0.4100 0.3174 0.3174 15,250 +0.00(+1.24%)
Mar 17, 2022 0.3135 0.3135 0.3135 0.3135 800 +0.00(+0.93%)
Mar 16, 2022 0.3087 0.3106 0.3074 0.3106 34,100 +0.02(+5.29%)
Mar 15, 2022 0.2950 0.2950 0.2950 0.2950 3,000 -0.02(-4.84%)
Mar 11, 2022 0.3100 0 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 -0.03(-7.93%)
Mar 07, 2022 0.3367 0 -0.02(-4.81%)
Mar 04, 2022 0.3404 0.3537 0.3404 0.3537 1,250 -0.03(-8.75%)
Mar 03, 2022 0.3876 0.3876 0.3876 0.3876 1,050 +0.04(+12.87%)
Feb 25, 2022 0.3434 0 +0.01(+3.40%)
Feb 24, 2022 0.3416 0.3416 0.3321 0.3321 3,245 -0.01(-1.60%)
Feb 23, 2022 0.3641 0.3641 0.3375 0.3375 56,500 -0.02(-4.96%)
Feb 22, 2022 0.3449 0.3551 0.3449 0.3551 28,000 -0.00(-1.36%)
Feb 17, 2022 0.3600 0 -0.04(-8.95%)
Feb 16, 2022 0.3954 0.3954 0.3954 0.3954 10,000 +0.03(+7.15%)
Jan 27, 2022 0.3690 0 -0.01(-3.15%)
Jan 26, 2022 0.3810 0.3810 0.3810 0.3810 10,000 +0.00(+0.50%)
Jan 25, 2022 0.3778 0.3791 0.3778 0.3791 10,000 -0.02(-5.58%)
Jan 24, 2022 0.3995 0.4015 0.3995 0.4015 10,000 -0.03(-6.63%)
Jan 21, 2022 0.4214 0.4300 0.4214 0.4300 11,000 +0.01(+2.90%)
Jan 20, 2022 0.4233 0.4234 0.4179 0.4179 38,000 -0.01(-1.25%)
Jan 19, 2022 0.4343 0.4343 0.4232 0.4232 15,000 -0.03(-6.91%)
Jan 18, 2022 0.4791 0.4791 0.4528 0.4546 105,050 -0.00(-0.68%)
Jan 14, 2022 0.4577 0 -0.01(-2.84%)
Jan 13, 2022 0.4736 0.4842 0.4711 0.4711 71,520 -0.00(-0.17%)
Jan 12, 2022 0.4750 0.5389 0.4719 0.4719 50,575 +0.01(+2.28%)
Jan 11, 2022 0.4650 0.4989 0.4614 0.4614 32,000 +0.00(+0.15%)
Jan 10, 2022 0.4574 0.4750 0.4481 0.4607 100,100 -0.00(-0.92%)
Jan 07, 2022 0.4700 0.4725 0.4473 0.4650 71,000 +0.02(+4.12%)
Jan 06, 2022 0.4700 0.4700 0.4466 0.4466 145,500 -0.00(-0.76%)
Jan 05, 2022 0.5150 0.5150 0.4500 0.4500 7,900 -0.01(-2.17%)
Jan 03, 2022 0.4600 0.4600 0.4600 0 +0.03(+6.43%)
Dec 31, 2021 0.4391 0.4968 0.4298 0.4322 61,430 +0.03(+8.05%)
Dec 27, 2021 0.4000 0.4000 0.4000 0 -0.04(-10.09%)
Dec 23, 2021 0.4687 0.4687 0.4429 0.4449 135,000 +0.02(+5.83%)
Dec 22, 2021 0.4204 0.4204 0.4204 0.4204 20,000 -0.02(-5.32%)
Dec 21, 2021 0.4440 0.4440 0.4440 0.4440 2,000 -0.01(-2.42%)
Dec 14, 2021 0.4550 0.4550 0.4550 0 -0.00(-0.96%)
Dec 10, 2021 0.4594 0.4594 0.4594 85 +0.01(+1.35%)
Dec 08, 2021 0.4533 0.4533 0.4533 0 +0.02(+4.37%)
Dec 07, 2021 0.4265 0.4343 0.4265 0.4343 11,627 -0.04(-9.24%)
Dec 03, 2021 0.4785 0.4785 0.4785 0 -0.04(-6.92%)
Nov 30, 2021 0.5141 0.5141 0.5141 0 -0.04(-6.46%)
Nov 29, 2021 0.5614 0.5614 0.5344 0.5496 4,400 -0.03(-5.24%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.52%)
Nov 24, 2021 0.6500 0.6600 0.5770 0.5770 9,000 -0.08(-11.72%)
Nov 23, 2021 0.6536 0.6536 0.6536 0.6536 2,500 -0.05(-6.63%)
Nov 19, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 18, 2021 0.7000 0.7500 0.7000 0.7500 7,250 +0.20(+36.36%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.17(-23.61%)
Nov 15, 2021 0.7200 0.7200 0.7200 0 +0.72(+239900.00%)
Nov 12, 2021 0.0003 0.0003 0.0003 0.0003 1,000 -0.68(-99.96%)
Nov 11, 2021 0.6852 0.6852 0.6852 0.6852 2,100 -0.01(-2.11%)
Nov 10, 2021 0.6985 0.7000 0.6985 0.7000 3,400 +0.01(+0.81%)
Nov 08, 2021 0.6944 0.6944 0.6944 0 +0.00(+0.17%)
Nov 05, 2021 0.7170 0.7755 0.6932 0.6932 4,574 -0.10(-12.81%)
Nov 04, 2021 0.7896 0.7950 0.7896 0.7950 2,000 +0.00(+0.32%)
Nov 03, 2021 0.7848 0.8500 0.7848 0.7925 8,900 -0.08(-9.25%)
Nov 01, 2021 0.8733 0.8733 0.8733 0 +0.05(+5.97%)
Oct 29, 2021 0.8241 0.8241 0.8241 0.8241 100 -0.01(-1.07%)
Oct 28, 2021 0.8458 0.8458 0.8330 0.8330 2,975 -0.03(-3.63%)
Oct 27, 2021 0.8644 0.8893 0.8644 0.8644 414 -0.02(-1.77%)
Oct 26, 2021 1.100 0.8800 0.8800 3,850 -0.09(-9.39%)
Oct 25, 2021 0.9620 1.000 0.9620 0.9712 5,350 +0.09(+9.85%)
Oct 22, 2021 0.8841 0.8841 0.8841 0.8841 400 +0.09(+11.10%)
Oct 18, 2021 0.7958 0.7958 0.7958 0 +0.05(+6.32%)
Oct 08, 2021 0.7485 0.7485 0.7485 0 +0.11(+16.95%)
Oct 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+0.98%)
Sep 27, 2021 0.6338 0.6338 0.6338 0 +0.04(+5.93%)
Sep 22, 2021 0.5983 0.5983 0.5983 0 -0.02(-3.64%)
Sep 14, 2021 0.6209 0.6209 0.6209 0 -0.01(-1.29%)
Sep 10, 2021 0.6290 0.6290 0.6290 0 +0.02(+3.23%)
Sep 09, 2021 0.6172 0.6172 0.6093 0.6093 16,000 -0.02(-3.22%)
Sep 07, 2021 0.6296 0.6296 0.6296 0 -0.05(-8.01%)
Sep 03, 2021 0.6844 0.7074 0.6844 0.6844 2,996 -0.03(-3.63%)
Sep 02, 2021 0.7010 0.7102 0.7010 0.7102 1,197 +0.01(+1.04%)
Aug 31, 2021 0.7029 0.7029 0.7029 0 +0.00(+0.41%)
Jul 27, 2021 0.7000 0.7000 0.7000 90 -0.01(-1.71%)
Jul 26, 2021 0.7121 0.7260 0.7120 0.7122 38,630 +0.02(+3.56%)
Jul 23, 2021 0.6877 0.6877 0.6877 0.6877 1,000 -0.02(-2.87%)
Jul 22, 2021 0.7080 0.7080 0.7080 0.7080 2,000 +0.04(+6.63%)
Jul 20, 2021 0.6640 0.6640 0.6640 0 -0.07(-10.06%)
Jul 15, 2021 0.7383 0.7383 0.7383 0 -0.00(-0.23%)
Jul 14, 2021 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.27%)
Jul 12, 2021 0.7650 0.7650 0.7650 0 -0.00(-0.10%)
Jul 09, 2021 0.7658 0.7658 0.7658 0.7658 700 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.