Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2017 82.15 82.15 82.15 0 -1.60(-1.91%)
Apr 05, 2017 83.75 83.75 83.75 83.75 150 -5.25(-5.90%)
Mar 20, 2017 89.00 89.00 89.00 0 +14.00(+18.67%)
Mar 07, 2017 75.00 75.00 75.00 0 -2.55(-3.29%)
Oct 03, 2016 77.55 77.55 77.55 77.55 0 +0.00(+0.00%)
Sep 30, 2016 77.55 77.55 77.55 77.55 0 +0.00(+0.00%)
Sep 29, 2016 77.55 77.55 77.55 77.55 0 +0.00(+0.00%)
Sep 28, 2016 77.55 77.55 77.55 77.55 0 +0.00(+0.00%)
Sep 27, 2016 77.55 77.55 77.55 77.55 0 +0.00(+0.00%)
Sep 12, 2016 77.55 77.55 77.55 0 -3.45(-4.26%)
Aug 04, 2016 81.00 81.00 81.00 0 +4.00(+5.19%)
Jul 25, 2016 77.00 77.00 77.00 0 +5.00(+6.94%)
Jun 16, 2016 72.00 72.00 72.00 0 +3.35(+4.88%)
Jun 14, 2016 68.65 68.65 68.65 0 -216.35(-75.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.