Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2018 120.80 120.80 120.80 0 +10.80(+9.82%)
Feb 02, 2018 110.00 110.00 110.00 0 -4.64(-4.05%)
Feb 01, 2018 114.64 114.64 114.64 114.64 204 +24.64(+27.38%)
Nov 21, 2017 90.00 90.00 90.00 0 +1.00(+1.12%)
Oct 19, 2017 89.00 89.00 89.00 0 -5.07(-5.39%)
Oct 04, 2017 94.07 94.07 94.07 0 -1.93(-2.01%)
Sep 08, 2017 96.00 96.00 96.00 0 +1.37(+1.44%)
Aug 28, 2017 94.63 94.63 94.63 0 -0.21(-0.22%)
Aug 21, 2017 94.84 94.84 94.84 0 -0.16(-0.17%)
Aug 15, 2017 95.00 95.00 95.00 0 +5.50(+6.15%)
Jul 27, 2017 89.50 89.50 89.50 0 -4.20(-4.48%)
Jul 03, 2017 93.70 93.70 93.70 93.70 0 +0.00(+0.00%)
Jun 06, 2017 93.70 93.70 93.70 0 +3.70(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.