Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2020 275.71 275.71 275.71 0 +11.33(+4.29%)
Apr 21, 2020 264.37 264.37 264.37 264.37 800 +11.37(+4.50%)
Apr 20, 2020 257.00 257.00 253.00 253.00 5 +0.50(+0.20%)
Apr 17, 2020 252.50 252.50 252.50 252.50 100 +20.00(+8.60%)
Apr 13, 2020 232.50 232.50 232.50 0 +6.55(+2.90%)
Apr 07, 2020 225.95 225.95 225.95 0 +8.90(+4.10%)
Apr 06, 2020 217.05 217.05 217.05 217.05 20 -3.50(-1.59%)
Mar 27, 2020 220.55 220.55 220.55 0 -6.45(-2.84%)
Mar 26, 2020 227.00 227.00 227.00 227.00 2 +12.90(+6.03%)
Mar 25, 2020 214.10 214.10 214.10 214.10 30 -9.90(-4.42%)
Mar 06, 2020 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 24, 2020 224.00 224.00 224.00 0 -9.00(-3.86%)
Feb 18, 2020 233.00 233.00 233.00 0 +2.00(+0.87%)
Jan 23, 2020 231.00 231.00 231.00 0 +11.98(+5.47%)
Jan 17, 2020 219.02 219.02 219.02 0 +22.27(+11.32%)
Dec 31, 2019 196.75 196.75 196.75 0 -1.25(-0.63%)
Dec 27, 2019 198.00 198.00 198.00 0 +7.22(+3.79%)
Dec 18, 2019 190.78 190.78 190.78 0 +26.68(+16.26%)
Sep 16, 2019 164.10 164.10 164.10 0 -15.90(-8.83%)
Aug 12, 2019 180.00 180.00 180.00 0 -12.10(-6.30%)
Jul 24, 2019 192.10 192.10 192.10 0 +21.10(+12.34%)
Jul 22, 2019 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 05, 2019 171.00 171.00 171.00 0 -4.25(-2.43%)
May 06, 2019 175.25 175.25 175.25 0 +9.60(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.