Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0541 0.0550 0.0532 0.0550 14,599 -0.00(-0.36%)
Apr 25, 2019 0.0552 0.0552 0.0552 0 -0.01(-21.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.06%)
Apr 23, 2019 0.0796 0.0796 0.0796 0.0796 13,869 +0.01(+10.40%)
Apr 18, 2019 0.0721 0.0721 0.0721 0.0721 30,000 -0.00(-2.30%)
Apr 17, 2019 0.0738 0.0738 0.0738 0.0738 1,000 -0.01(-7.75%)
Apr 16, 2019 0.0873 0.0873 0.0800 0.0800 15,000 -0.01(-6.10%)
Apr 15, 2019 0.0852 0.0852 0.0852 0.0852 6,500 -0.00(-5.33%)
Apr 12, 2019 0.0949 0.0949 0.0900 0.0900 59,600 -0.00(-3.23%)
Apr 11, 2019 0.1000 0.1000 0.0899 0.0930 99,500 +0.00(+0.54%)
Apr 10, 2019 0.0925 0.0925 0.0925 0.0925 2,500 +0.00(+0.43%)
Apr 09, 2019 0.0930 0.0930 0.0921 0.0921 5,500 -0.01(-7.62%)
Apr 08, 2019 0.1200 0.1200 0.0997 0.0997 1,990 -0.00(-3.02%)
Apr 05, 2019 0.0787 0.1028 0.0787 0.1028 14,200 +0.03(+37.25%)
Apr 02, 2019 0.0749 0.0749 0.0749 0 +0.01(+19.46%)
Apr 01, 2019 0.0627 0.0627 0.0627 0.0627 6,000 +0.00(+3.29%)
Mar 29, 2019 0.0607 0.0607 0.0607 0.0607 2,000 -0.00(-4.26%)
Mar 28, 2019 0.0634 0.0634 0.0634 0.0634 500 -0.02(-27.21%)
Mar 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+9.56%)
Mar 25, 2019 0.0832 0.0832 0.0795 0.0795 1,200 +0.01(+13.57%)
Mar 22, 2019 0.0810 0.0810 0.0700 0.0700 5,900 -0.02(-18.98%)
Mar 20, 2019 0.0864 0.0864 0.0864 0 +0.00(+5.11%)
Mar 18, 2019 0.0822 0.0822 0.0822 0 -0.01(-11.04%)
Mar 15, 2019 0.0866 0.0924 0.0866 0.0924 1,500 +0.00(+2.67%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 11,611 -0.01(-8.91%)
Mar 13, 2019 0.0873 0.0996 0.0873 0.0988 29,000 -0.01(-11.71%)
Mar 11, 2019 0.1119 0.1119 0.1119 0 +0.00(+0.00%)
Mar 08, 2019 0.1045 0.1120 0.1045 0.1119 65,600 +0.02(+17.79%)
Mar 07, 2019 0.0923 0.0950 0.0923 0.0950 17,000 -0.00(-4.43%)
Mar 05, 2019 0.0994 0.0994 0.0994 0 -0.00(-0.60%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Feb 26, 2019 0.1101 0.1101 0.1101 0 -0.00(-3.17%)
Feb 25, 2019 0.1046 0.1137 0.1021 0.1137 7,964 +0.00(+1.25%)
Feb 22, 2019 0.1020 0.1143 0.1020 0.1123 25,400 -0.00(-0.44%)
Feb 21, 2019 0.1234 0.1234 0.1078 0.1128 46,700 -0.02(-16.44%)
Feb 20, 2019 0.1350 0.1350 0.1350 5 +0.00(+0.00%)
Feb 19, 2019 0.1446 0.1446 0.1350 0.1350 166,177 -0.01(-5.13%)
Feb 15, 2019 0.1423 0.1423 0.1423 0.1423 7,500 +0.03(+22.67%)
Feb 13, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Feb 12, 2019 0.1050 0.1159 0.1000 0.1100 116,000 -0.01(-8.49%)
Feb 11, 2019 0.1050 0.1329 0.1050 0.1202 47,378 -0.01(-7.68%)
Feb 08, 2019 0.1263 0.1302 0.1263 0.1302 2,000 -0.00(-2.25%)
Feb 07, 2019 0.1331 0.1332 0.1331 0.1332 601 -0.00(-1.91%)
Feb 06, 2019 0.1326 0.1358 0.1326 0.1358 2,970 -0.02(-11.76%)
Feb 05, 2019 0.1526 0.1539 0.1487 0.1539 16,372 +0.00(+0.92%)
Feb 04, 2019 0.2500 0.2500 0.1400 0.1525 92,789 +0.00(+1.67%)
Feb 01, 2019 0.1400 0.1500 0.1400 0.1500 6,000 +0.02(+15.38%)
Jan 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2019 0.2050 0.2100 0.1300 0.1300 428,180 -0.07(-35.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0.2000 84,400 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.04(+21.21%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 41,800 +0.00(+3.77%)
Jan 16, 2019 0.1060 0.1060 0.1060 0.1060 6,803 +0.00(+0.28%)
Jan 14, 2019 0.1057 0.1057 0.1057 0 +0.00(+0.67%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-0.28%)
Jan 10, 2019 0.1053 0.1053 0.1053 66 +0.00(+0.00%)
Jan 08, 2019 0.1053 0.1053 0.1053 0 +0.00(+0.29%)
Jan 07, 2019 0.1011 0.1050 0.1011 0.1050 57,100 +0.00(+0.38%)
Jan 04, 2019 0.0995 0.1046 0.0995 0.1046 136,600 +0.01(+5.34%)
Dec 31, 2018 0.0993 0.0993 0.0993 0 +0.01(+16.41%)
Dec 24, 2018 0.0853 0.0853 0.0853 0 +0.00(+0.95%)
Dec 21, 2018 0.0845 0.0845 0.0845 0.0845 300 +0.00(+0.48%)
Dec 18, 2018 0.0841 0.0841 0.0841 0 -0.00(-0.47%)
Dec 17, 2018 0.0810 0.0845 0.0810 0.0845 7,000 +0.01(+20.71%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Dec 12, 2018 0.0711 0.0711 0.0711 0.0711 510 -0.01(-13.50%)
Dec 11, 2018 0.0822 0.0822 0.0822 0.0822 9,500 -0.00(-3.29%)
Dec 10, 2018 0.0891 0.0930 0.0850 0.0850 18,790 -0.01(-10.81%)
Dec 06, 2018 0.0953 0.0953 0.0953 0 -0.01(-6.93%)
Dec 04, 2018 0.1024 0.1024 0.1024 0.1024 2,000 -0.01(-5.10%)
Dec 03, 2018 0.0980 0.1101 0.0980 0.1079 8,000 -0.00(-1.28%)
Nov 30, 2018 0.1500 0.1500 0.1093 0.1093 8,900 +0.00(+1.77%)
Nov 29, 2018 0.1093 0.1093 0.1074 0.1074 3,100 +0.01(+7.62%)
Nov 28, 2018 0.1000 0.1000 0.0991 0.0998 11,300 -0.00(-2.06%)
Nov 27, 2018 0.1019 0.1019 0.1019 0.1019 400 -0.00(-0.20%)
Nov 26, 2018 0.1062 0.1097 0.1021 0.1021 21,764 -0.00(-2.85%)
Nov 23, 2018 0.1051 0.1051 0.1051 0.1051 4,000 -0.00(-2.32%)
Nov 21, 2018 0.1076 0.1076 0.1076 0 -0.01(-10.33%)
Nov 20, 2018 0.1287 0.1500 0.1200 0.1200 168,368 -0.01(-6.40%)
Nov 19, 2018 0.1346 0.1423 0.1243 0.1282 231,111 +0.05(+56.72%)
Oct 30, 2018 0.0818 0.0818 0.0818 0 -0.04(-31.83%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+19.88%)
Sep 19, 2018 0.1001 0.1001 0.1001 0 -0.04(-26.51%)
Sep 06, 2018 0.1362 0.1362 0.1362 0 -0.01(-8.96%)
Aug 01, 2018 0.1496 0.1496 0.1496 0 -0.04(-19.79%)
Jul 23, 2018 0.1865 0.1865 0.1865 0 +0.01(+3.38%)
Jul 12, 2018 0.1804 0.1804 0.1804 0 -0.01(-5.99%)
Jun 25, 2018 0.1919 0.1919 0.1919 0 -0.03(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.