Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0600
UNCHANGED
Last Price
Updated: 10:36 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8580
0.9613
0.8091
0.9334
287,700
+0.02(+2.57%)
Apr 29, 2021
0.8680
0.9587
0.8680
0.9100
120,541
-0.01(-0.78%)
Apr 28, 2021
0.8700
0.9600
0.7795
0.9172
284,789
+0.07(+8.22%)
Apr 27, 2021
1.010
1.010
0.8255
0.8475
152,801
-0.13(-13.34%)
Apr 26, 2021
0.8715
1.000
0.8048
0.9780
285,508
+0.24(+33.22%)
Apr 23, 2021
0.7014
0.7341
0.6345
0.7341
436,700
+0.11(+18.54%)
Apr 22, 2021
0.6090
0.7400
0.6090
0.6193
238,842
+0.10(+18.59%)
Apr 20, 2021
0.5222
0.5222
0.5222
0
+0.00(+0.50%)
Apr 19, 2021
0.5675
0.6110
0.5010
0.5196
160,153
-0.06(-10.17%)
Apr 16, 2021
0.5520
0.6014
0.5030
0.5784
267,000
+0.06(+12.31%)
Apr 15, 2021
0.5600
0.5870
0.5135
0.5150
226,861
-0.04(-7.71%)
Apr 14, 2021
0.6018
0.6184
0.5580
0.5580
171,392
-0.04(-7.00%)
Apr 13, 2021
0.5835
0.6620
0.5500
0.6000
194,041
+0.02(+3.09%)
Apr 12, 2021
0.7000
0.7271
0.5820
0.5820
223,100
-0.11(-15.41%)
Apr 09, 2021
0.7382
0.7382
0.6807
0.6880
82,300
-0.04(-5.75%)
Apr 08, 2021
0.7950
0.7950
0.7300
0.7300
79,896
-0.04(-5.06%)
Apr 07, 2021
0.8260
0.8260
0.7589
0.7689
69,689
-0.03(-3.25%)
Apr 06, 2021
0.8270
0.8790
0.7500
0.7947
144,845
-0.05(-5.51%)
Apr 05, 2021
0.8503
0.8690
0.8222
0.8410
75,213
+0.02(+2.56%)
Apr 01, 2021
0.8759
0.9078
0.8200
0.8200
105,800
-0.00(-0.34%)
Mar 31, 2021
0.8060
0.8517
0.7490
0.8228
81,199
+0.07(+9.79%)
Mar 30, 2021
0.7255
0.7869
0.7032
0.7494
275,162
+0.02(+2.52%)
Mar 29, 2021
0.8170
0.9679
0.7275
0.7310
531,279
-0.09(-11.21%)
Mar 26, 2021
0.8673
1.010
0.8087
0.8233
528,800
-0.02(-2.44%)
Mar 25, 2021
0.8700
0.9350
0.7966
0.8439
938,598
-0.09(-9.66%)
Mar 24, 2021
0.9150
0.9763
0.9150
0.9341
145,800
-0.02(-2.19%)
Mar 23, 2021
1.004
1.030
0.9535
0.9550
252,055
-0.04(-4.26%)
Mar 22, 2021
1.120
1.130
0.9713
0.9975
746,443
-0.02(-2.21%)
Mar 19, 2021
1.030
1.097
1.020
1.020
151,900
+0.00(+0.13%)
Mar 18, 2021
1.020
1.060
0.9500
1.019
330,447
-0.01(-1.10%)
Mar 17, 2021
1.050
1.050
0.9448
1.030
108,632
-0.03(-2.83%)
Mar 16, 2021
1.200
1.200
1.050
1.060
404,549
-0.04(-3.64%)
Mar 15, 2021
1.160
1.240
1.100
1.100
374,659
-0.02(-1.79%)
Mar 12, 2021
1.113
1.190
1.092
1.120
345,600
+0.02(+1.82%)
Mar 11, 2021
1.100
1.141
0.9653
1.100
299,604
+0.02(+1.85%)
Mar 10, 2021
0.9532
1.100
0.9532
1.080
361,002
+0.09(+9.61%)
Mar 09, 2021
0.8380
0.9975
0.7767
0.9853
311,479
+0.16(+19.95%)
Mar 08, 2021
0.7494
0.9245
0.6850
0.8214
548,704
+0.17(+25.83%)
Mar 05, 2021
0.6600
0.7167
0.6046
0.6528
255,400
-0.01(-1.12%)
Mar 04, 2021
0.6820
0.7019
0.6108
0.6602
140,773
-0.04(-6.22%)
Mar 03, 2021
0.7238
0.7344
0.6600
0.7040
146,228
-0.03(-3.55%)
Mar 02, 2021
0.7188
0.7540
0.6457
0.7299
184,905
-0.02(-2.94%)
Mar 01, 2021
0.6000
0.7791
0.5658
0.7520
280,815
+0.20(+35.89%)
Feb 26, 2021
0.5408
0.5534
0.5200
0.5534
240,000
+0.00(+0.18%)
Feb 25, 2021
0.6124
0.6256
0.5280
0.5524
82,898
-0.03(-4.66%)
Feb 24, 2021
0.5894
0.5993
0.5700
0.5794
29,944
-0.00(-0.10%)
Feb 23, 2021
0.5297
0.5889
0.4870
0.5800
102,753
+0.03(+6.03%)
Feb 22, 2021
0.5024
0.5896
0.4681
0.5470
367,968
+0.04(+7.63%)
Feb 19, 2021
0.4844
0.5209
0.4348
0.5082
78,400
+0.04(+9.06%)
Feb 18, 2021
0.4900
0.4965
0.4656
0.4660
79,933
-0.02(-4.90%)
Feb 17, 2021
0.5018
0.5131
0.4790
0.4900
67,880
+0.00(+0.00%)
Feb 16, 2021
0.5391
0.5450
0.4900
0.4900
198,950
-0.02(-3.92%)
Feb 12, 2021
0.5186
0.5186
0.4881
0.5100
79,500
-0.01(-2.19%)
Feb 11, 2021
0.5474
0.5497
0.4925
0.5214
82,181
-0.02(-4.08%)
Feb 10, 2021
0.5498
0.5920
0.5033
0.5436
152,554
+0.01(+2.76%)
Feb 09, 2021
0.4884
0.5464
0.4386
0.5290
175,209
+0.07(+16.26%)
Feb 08, 2021
0.4800
0.4999
0.4357
0.4550
78,577
-0.02(-5.01%)
Feb 05, 2021
0.4810
0.4855
0.4533
0.4790
90,600
+0.00(+0.55%)
Feb 04, 2021
0.4681
0.5000
0.4400
0.4764
151,078
+0.00(+0.17%)
Feb 03, 2021
0.4999
0.5017
0.4559
0.4756
32,579
-0.01(-2.94%)
Feb 02, 2021
0.4408
0.5000
0.4000
0.4900
87,689
+0.07(+16.22%)
Feb 01, 2021
0.3700
0.4533
0.3700
0.4216
173,971
+0.06(+15.95%)
Jan 29, 2021
0.3729
0.3729
0.3570
0.3636
50,000
-0.01(-1.41%)
Jan 28, 2021
0.4245
0.4245
0.3302
0.3688
179,367
-0.04(-9.52%)
Jan 27, 2021
0.4510
0.4632
0.3974
0.4076
113,678
-0.06(-12.44%)
Jan 26, 2021
0.4901
0.4974
0.4580
0.4655
121,585
+0.02(+4.58%)
Jan 25, 2021
0.4580
0.5300
0.3741
0.4451
855,306
-0.06(-12.73%)
Jan 22, 2021
0.5359
0.5505
0.5084
0.5100
137,500
-0.01(-2.78%)
Jan 21, 2021
0.4974
0.5246
0.4807
0.5246
224,717
+0.03(+5.68%)
Jan 20, 2021
0.5100
0.5100
0.4600
0.4964
145,403
-0.01(-1.29%)
Jan 19, 2021
0.5231
0.5655
0.4239
0.5029
251,864
+0.12(+32.90%)
Jan 15, 2021
0.3777
0.3890
0.3570
0.3784
239,800
-0.01(-1.71%)
Jan 14, 2021
0.3800
0.3880
0.3480
0.3850
434,714
+0.00(+0.97%)
Jan 13, 2021
0.3199
0.3867
0.3199
0.3813
141,037
+0.08(+25.35%)
Jan 12, 2021
0.2919
0.3229
0.2900
0.3042
138,033
+0.02(+8.64%)
Jan 11, 2021
0.3177
0.3177
0.2701
0.2800
88,447
-0.00(-1.75%)
Jan 08, 2021
0.2404
0.3043
0.2404
0.2850
120,300
+0.04(+16.90%)
Jan 07, 2021
0.2600
0.2620
0.2404
0.2438
29,635
+0.00(+0.58%)
Jan 06, 2021
0.2473
0.2500
0.2414
0.2424
15,022
-0.02(-6.05%)
Jan 05, 2021
0.2830
0.2986
0.2400
0.2580
111,507
-0.02(-6.08%)
Jan 04, 2021
0.2300
0.2871
0.2300
0.2747
180,651
+0.05(+19.96%)
Dec 31, 2020
0.2290
0.2290
0.2290
35,572
+0.01(+6.07%)
Dec 30, 2020
0.2118
0.2159
0.2091
0.2159
35,572
+0.01(+6.62%)
Dec 29, 2020
0.2125
0.2125
0.2024
0.2025
32,881
+0.01(+3.85%)
Dec 28, 2020
0.2400
0.2400
0.1500
0.1950
19,576
+0.01(+2.90%)
Dec 24, 2020
0.1895
0.1900
0.1881
0.1895
13,600
-0.01(-5.11%)
Dec 23, 2020
0.1895
0.1997
0.1773
0.1997
65,420
+0.01(+6.11%)
Dec 22, 2020
0.1880
0.1952
0.1870
0.1882
84,107
-0.00(-0.26%)
Dec 21, 2020
0.1928
0.2000
0.1887
0.1887
133,473
-0.01(-6.03%)
Dec 18, 2020
0.1940
0.2008
0.1836
0.2008
41,300
+0.01(+3.56%)
Dec 17, 2020
0.1900
0.1939
0.1718
0.1939
60,490
+0.00(+0.21%)
Dec 16, 2020
0.1888
0.1999
0.1800
0.1935
203,623
+0.02(+9.76%)
Dec 15, 2020
0.1725
0.1900
0.1713
0.1763
151,021
-0.00(-2.06%)
Dec 14, 2020
0.1665
0.1800
0.1665
0.1800
29,000
+0.02(+13.21%)
Dec 11, 2020
0.1385
0.1664
0.1385
0.1590
34,500
+0.01(+10.19%)
Dec 10, 2020
0.1384
0.1443
0.1384
0.1443
37,000
+0.00(+3.37%)
Dec 09, 2020
0.1459
0.1459
0.1396
0.1396
2,100
-0.01(-4.77%)
Dec 08, 2020
0.1317
0.1466
0.1317
0.1466
31,357
+0.00(+1.52%)
Dec 07, 2020
0.1394
0.1444
0.1394
0.1444
28,232
+0.01(+7.12%)
Dec 04, 2020
0.1420
0.1451
0.1348
0.1348
12,100
-0.01(-3.71%)
Dec 03, 2020
0.1480
0.1480
0.1377
0.1400
19,013
+0.00(+0.43%)
Dec 02, 2020
0.1494
0.1640
0.1220
0.1394
695,450
-0.02(-12.88%)
Dec 01, 2020
0.1532
0.1749
0.1500
0.1600
331,621
-0.01(-4.71%)
Nov 30, 2020
0.1400
0.1680
0.1400
0.1679
94,100
+0.01(+4.87%)
Nov 27, 2020
0.1700
0.1700
0.1601
0.1601
9,500
-0.01(-5.82%)
Nov 25, 2020
0.1650
0.1700
0.1650
0.1700
42,600
+0.00(+0.71%)
Nov 24, 2020
0.1685
0.1688
0.1602
0.1688
8,290
-0.00(-0.94%)
Nov 23, 2020
0.1708
0.1708
0.1704
0.1704
8,233
-0.01(-5.65%)
Nov 20, 2020
0.1806
0.1806
0.1806
0.1806
1,800
-0.00(-0.22%)
Nov 19, 2020
0.2000
0.2000
0.1810
0.1810
34,000
-0.00(-2.32%)
Nov 18, 2020
0.1838
0.1920
0.1838
0.1853
11,500
-0.01(-3.49%)
Nov 17, 2020
0.2000
0.2000
0.1920
0.1920
14,121
+0.01(+8.11%)
Nov 16, 2020
0.1776
0.1776
0.1776
0.1776
264
-0.01(-4.77%)
Nov 13, 2020
0.1865
0.1865
0.1865
0.1865
8,500
+0.00(+2.14%)
Nov 12, 2020
0.1826
0.1826
0.1826
0.1826
5,000
+0.00(+2.58%)
Nov 11, 2020
0.1820
0.1820
0.1780
0.1780
30,600
-0.01(-5.37%)
Nov 10, 2020
0.1881
0.1881
0.1870
0.1881
2,145
-0.00(-0.37%)
Nov 09, 2020
0.1888
0.1997
0.1888
0.1888
6,201
-0.01(-5.60%)
Nov 06, 2020
0.1896
0.2005
0.1896
0.2000
22,500
+0.00(+0.00%)
Nov 05, 2020
0.2000
0.2010
0.1950
0.2000
146,010
+0.00(+0.00%)
Nov 04, 2020
0.2100
0.2100
0.1950
0.2000
52,849
-0.00(-1.19%)
Nov 03, 2020
0.2081
0.2081
0.2024
0.2024
24,151
+0.00(+1.20%)
Nov 02, 2020
0.1995
0.2021
0.1940
0.2000
154,000
+0.02(+9.83%)
Oct 30, 2020
0.1900
0.1900
0.1821
0.1821
6,500
-0.01(-3.65%)
Oct 29, 2020
0.1890
0.1890
0.1890
0.1890
3,000
-0.00(-2.07%)
Oct 28, 2020
0.1740
0.1971
0.1740
0.1930
653,325
+0.02(+12.93%)
Oct 27, 2020
0.1709
0.1709
0.1709
0.1709
5,000
+0.01(+3.51%)
Oct 26, 2020
0.1782
0.1782
0.1651
0.1651
43,500
-0.01(-8.28%)
Oct 23, 2020
0.1800
0.1800
0.1800
0.1800
65,200
+0.00(+0.00%)
Oct 22, 2020
0.1750
0.1800
0.1750
0.1800
87,845
+0.01(+4.77%)
Oct 21, 2020
0.1549
0.1813
0.1504
0.1718
86,351
+0.04(+26.32%)
Oct 20, 2020
0.1431
0.1431
0.1360
0.1360
600
-0.01(-9.15%)
Oct 19, 2020
0.1539
0.1539
0.1460
0.1497
15,600
-0.01(-3.61%)
Oct 16, 2020
0.1564
0.1602
0.1553
0.1553
60,500
+0.00(+1.84%)
Oct 15, 2020
0.1385
0.1525
0.1385
0.1525
15,697
+0.01(+9.63%)
Oct 14, 2020
0.1573
0.1579
0.1391
0.1391
7,456
-0.01(-9.38%)
Oct 13, 2020
0.1500
0.1535
0.1392
0.1535
31,199
+0.01(+5.72%)
Oct 12, 2020
0.1452
0.1452
0.1452
0.1452
5,101
-0.01(-5.71%)
Oct 09, 2020
0.1540
0.1540
0.1540
0.1540
15,000
-0.01(-5.41%)
Oct 08, 2020
0.1550
0.1628
0.1550
0.1628
10,800
+0.01(+5.30%)
Oct 07, 2020
0.1546
0.1546
0.1546
0.1546
4,000
+0.01(+3.48%)
Oct 06, 2020
0.1494
0.1494
0.1494
1
+0.00(+0.00%)
Oct 05, 2020
0.1568
0.1568
0.1494
0.1494
900
-0.02(-10.86%)
Oct 02, 2020
0.1641
0.1750
0.1627
0.1676
138,700
+0.01(+4.68%)
Sep 30, 2020
0.1601
0.1601
0.1601
0
-0.00(-0.06%)
Sep 29, 2020
0.1505
0.1750
0.1505
0.1602
229,023
+0.01(+3.42%)
Sep 28, 2020
0.1514
0.1549
0.1477
0.1549
113,570
+0.01(+5.88%)
Sep 25, 2020
0.1528
0.1530
0.1463
0.1463
51,100
-0.00(-2.47%)
Sep 24, 2020
0.1510
0.1577
0.1500
0.1500
35,410
-0.00(-0.66%)
Sep 23, 2020
0.1540
0.1559
0.1510
0.1510
12,601
-0.00(-2.58%)
Sep 22, 2020
0.1721
0.1721
0.1542
0.1550
111,000
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1550
0.1550
6,500
-0.00(-1.84%)
Sep 18, 2020
0.1619
0.1619
0.1579
0.1579
20,400
+0.00(+2.53%)
Sep 17, 2020
0.1556
0.1556
0.1540
0.1540
14,900
-0.02(-9.41%)
Sep 16, 2020
0.1642
0.1700
0.1642
0.1700
200
+0.00(+0.29%)
Sep 15, 2020
0.1785
0.1810
0.1695
0.1695
91,295
+0.01(+9.21%)
Sep 14, 2020
0.1759
0.1759
0.1552
0.1552
22,521
-0.02(-9.71%)
Sep 11, 2020
0.1516
0.1719
0.1516
0.1719
12,500
+0.01(+4.31%)
Sep 10, 2020
0.1620
0.1648
0.1617
0.1648
4,291
-0.01(-6.20%)
Sep 09, 2020
0.1700
0.1757
0.1700
0.1757
32,350
+0.02(+9.81%)
Sep 08, 2020
0.1621
0.1621
0.1587
0.1600
7,985
-0.02(-9.91%)
Sep 04, 2020
0.1661
0.1820
0.1661
0.1776
30,000
+0.00(+2.13%)
Sep 03, 2020
0.1755
0.1767
0.1655
0.1739
105,117
-0.01(-6.51%)
Sep 02, 2020
0.1790
0.1860
0.1748
0.1860
18,960
+0.01(+5.50%)
Sep 01, 2020
0.1660
0.1763
0.1660
0.1763
14,550
-0.00(-1.73%)
Aug 31, 2020
0.1889
0.1900
0.1794
0.1794
76,607
-0.00(-0.72%)
Aug 28, 2020
0.1730
0.1807
0.1730
0.1807
15,000
+0.01(+3.79%)
Aug 27, 2020
0.1940
0.1940
0.1741
0.1741
62,883
-0.01(-3.65%)
Aug 26, 2020
0.1782
0.1807
0.1690
0.1807
104,299
+0.01(+5.06%)
Aug 25, 2020
0.1690
0.1720
0.1690
0.1720
33,000
+0.01(+7.37%)
Aug 24, 2020
0.1602
0.1602
0.1602
0.1602
1,001
-0.00(-2.26%)
Aug 21, 2020
0.1743
0.1743
0.1531
0.1639
17,500
-0.00(-0.61%)
Aug 19, 2020
0.1649
0.1649
0.1649
0
-0.01(-3.00%)
Aug 18, 2020
0.1810
0.1810
0.1698
0.1700
49,285
+0.00(+2.72%)
Aug 17, 2020
0.1655
0.1655
0.1655
0.1655
700
-0.00(-2.65%)
Aug 14, 2020
0.1700
0.1700
0.1700
1
+0.00(+0.00%)
Aug 13, 2020
0.1629
0.1700
0.1592
0.1700
31,300
+0.00(+1.25%)
Aug 12, 2020
0.1709
0.1709
0.1650
0.1679
17,889
+0.00(+0.06%)
Aug 11, 2020
0.1678
0.1678
0.1678
0.1678
2,795
-0.01(-3.67%)
Aug 10, 2020
0.1709
0.1810
0.1652
0.1742
47,300
+0.01(+3.08%)
Aug 07, 2020
0.1720
0.1720
0.1648
0.1690
60,000
-0.01(-5.06%)
Aug 06, 2020
0.1780
0.1780
0.1780
0.1780
2,808
+0.00(+1.77%)
Aug 05, 2020
0.1670
0.1749
0.1649
0.1749
21,288
+0.01(+4.23%)
Aug 04, 2020
0.1669
0.1700
0.1668
0.1678
218,000
-0.01(-5.73%)
Aug 03, 2020
0.1792
0.1792
0.1780
0.1780
16,000
+0.00(+0.62%)
Jul 31, 2020
0.1700
0.1769
0.1699
0.1769
77,000
+0.00(+1.09%)
Jul 30, 2020
0.1793
0.1793
0.1750
0.1750
35,009
+0.00(+0.63%)
Jul 29, 2020
0.1651
0.1740
0.1651
0.1739
32,500
+0.00(+0.35%)
Jul 28, 2020
0.1733
0.1733
0.1733
0.1733
4,000
+0.00(+0.17%)
Jul 27, 2020
0.1610
0.1807
0.1610
0.1730
138,993
-0.00(-2.43%)
Jul 24, 2020
0.2037
0.2037
0.1773
0.1773
217,600
-0.01(-6.68%)
Jul 23, 2020
0.1900
0.1920
0.1800
0.1900
178,221
+0.00(+0.00%)
Jul 22, 2020
0.1850
0.1900
0.1800
0.1900
43,724
+0.01(+2.76%)
Jul 21, 2020
0.2010
0.2010
0.1849
0.1849
2,107
+0.00(+0.05%)
Jul 20, 2020
0.1990
0.1990
0.1825
0.1848
11,113
-0.00(-0.70%)
Jul 17, 2020
0.1910
0.1910
0.1760
0.1861
103,600
+0.00(+0.38%)
Jul 16, 2020
0.1773
0.1899
0.1773
0.1854
43,682
+0.00(+0.22%)
Jul 15, 2020
0.2110
0.2110
0.1675
0.1850
12,075
-0.02(-7.96%)
Jul 14, 2020
0.2330
0.2330
0.1931
0.2010
75,504
-0.02(-8.51%)
Jul 13, 2020
0.2218
0.2416
0.2120
0.2197
262,967
+0.04(+20.52%)
Jul 09, 2020
0.1823
0.1823
0.1823
0
-0.00(-2.30%)
Jul 08, 2020
0.1990
0.1990
0.1789
0.1866
44,626
+0.01(+6.63%)
Jul 07, 2020
0.1950
0.1950
0.1673
0.1750
134,956
-0.01(-5.76%)
Jul 06, 2020
0.2100
0.2100
0.1756
0.1857
58,232
-0.00(-0.96%)
Jul 02, 2020
0.1930
0.1930
0.1875
0.1875
10,100
+0.01(+3.88%)
Jul 01, 2020
0.2100
0.2100
0.1805
0.1805
7,687
-0.01(-4.70%)
Jun 30, 2020
0.2090
0.2090
0.1894
0.1894
39,093
-0.01(-3.07%)
Jun 29, 2020
0.1975
0.1975
0.1844
0.1954
87,618
+0.01(+3.77%)
Jun 26, 2020
0.2154
0.2154
0.1883
0.1883
58,100
-0.02(-8.15%)
Jun 25, 2020
0.1730
0.2073
0.1730
0.2050
44,131
+0.04(+20.73%)
Jun 24, 2020
0.1950
0.1950
0.1650
0.1698
80,679
-0.01(-7.21%)
Jun 23, 2020
0.1720
0.1830
0.1653
0.1830
27,237
+0.02(+12.00%)
Jun 22, 2020
0.1650
0.1728
0.1600
0.1634
90,039
-0.01(-8.20%)
Jun 19, 2020
0.1840
0.1840
0.1689
0.1780
39,900
+0.01(+4.09%)
Jun 18, 2020
0.1752
0.1752
0.1581
0.1710
39,530
+0.00(+2.40%)
Jun 17, 2020
0.1700
0.1793
0.1670
0.1670
56,064
-0.01(-6.96%)
Jun 16, 2020
0.1776
0.1795
0.1694
0.1795
48,098
+0.01(+8.79%)
Jun 15, 2020
0.1650
0.1740
0.1650
0.1650
209,100
-0.01(-4.07%)
Jun 12, 2020
0.1783
0.1783
0.1720
0.1720
44,400
-0.00(-2.66%)
Jun 11, 2020
0.1707
0.1810
0.1618
0.1767
400,171
-0.00(-0.17%)
Jun 10, 2020
0.1788
0.1788
0.1485
0.1770
527,798
-0.02(-7.81%)
Jun 09, 2020
0.2047
0.2100
0.1774
0.1920
123,567
-0.01(-4.90%)
Jun 08, 2020
0.1886
0.2071
0.1800
0.2019
270,923
+0.02(+11.55%)
Jun 05, 2020
0.1531
0.1843
0.1515
0.1810
300,900
+0.03(+23.13%)
Jun 04, 2020
0.1393
0.1470
0.1296
0.1470
147,600
+0.01(+5.76%)
Jun 03, 2020
0.1400
0.1400
0.1247
0.1390
99,793
+0.01(+7.17%)
Jun 02, 2020
0.1500
0.1500
0.1204
0.1297
339,522
-0.01(-5.95%)
May 29, 2020
0.1379
0.1379
0.1379
0
+0.00(+2.60%)
May 28, 2020
0.1200
0.1344
0.1200
0.1344
34,410
+0.03(+34.67%)
May 27, 2020
0.1066
0.1066
0.0998
0.0998
143,400
+0.01(+6.17%)
May 26, 2020
0.0940
0.0940
0.0940
0.0940
2,000
+0.01(+5.98%)
May 22, 2020
0.0886
0.0887
0.0886
0.0887
15,000
-0.00(-2.95%)
May 21, 2020
0.0960
0.0960
0.0862
0.0914
71,413
-0.01(-7.21%)
May 20, 2020
0.1062
0.1062
0.0970
0.0985
345,000
+0.00(+2.93%)
May 19, 2020
0.1060
0.1060
0.0957
0.0957
5,195
-0.02(-14.55%)
May 18, 2020
0.1120
0.1120
0.1120
0.1120
9,100
+0.01(+12.56%)
May 15, 2020
0.0950
0.0995
0.0950
0.0995
83,900
+0.01(+10.56%)
May 14, 2020
0.0779
0.0900
0.0761
0.0900
234,700
+0.01(+13.35%)
May 13, 2020
0.0850
0.0850
0.0784
0.0794
208,701
-0.01(-6.59%)
May 12, 2020
0.0800
0.0850
0.0800
0.0850
64,250
+0.00(+0.00%)
May 11, 2020
0.0840
0.0900
0.0810
0.0850
100,500
+0.00(+1.55%)
May 08, 2020
0.0988
0.0988
0.0837
0.0837
140,400
-0.01(-13.53%)
May 07, 2020
0.0968
0.0968
0.0968
0.0968
250
-0.01(-7.46%)
May 06, 2020
0.0989
0.1046
0.0989
0.1046
10,500
-0.00(-3.77%)
May 05, 2020
0.1059
0.1087
0.1059
0.1087
3,500
+0.01(+10.47%)
May 04, 2020
0.0984
0.0984
0.0984
0.0984
500
+0.00(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.