Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3501 0.3707 0.3263 0.3385 543,314 -0.00(-1.43%)
Apr 28, 2022 0.3500 0.3500 0.3310 0.3434 151,529 -0.00(-0.75%)
Apr 27, 2022 0.3640 0.3640 0.3398 0.3460 69,179 +0.01(+1.76%)
Apr 26, 2022 0.3624 0.3624 0.3400 0.3400 122,477 -0.02(-5.56%)
Apr 25, 2022 0.3691 0.3691 0.3550 0.3600 193,569 -0.02(-5.31%)
Apr 22, 2022 0.3887 0.4100 0.3700 0.3802 429,286 -0.02(-4.93%)
Apr 21, 2022 0.3770 0.3999 0.3472 0.3999 258,959 +0.04(+11.08%)
Apr 20, 2022 0.3631 0.4000 0.3564 0.3600 324,250 -0.01(-3.67%)
Apr 19, 2022 0.3483 0.3997 0.3358 0.3737 383,797 +0.01(+2.66%)
Apr 18, 2022 0.3866 0.3866 0.3608 0.3640 122,412 -0.02(-4.46%)
Apr 14, 2022 0.3984 0.4062 0.3810 0.3810 133,870 -0.00(-0.05%)
Apr 13, 2022 0.3947 0.4027 0.3746 0.3812 101,952 -0.00(-1.24%)
Apr 12, 2022 0.4300 0.4300 0.3828 0.3860 220,885 -0.03(-7.43%)
Apr 11, 2022 0.4448 0.4624 0.4170 0.4170 306,841 -0.02(-4.14%)
Apr 08, 2022 0.4337 0.4610 0.4337 0.4350 79,227 +0.01(+1.64%)
Apr 07, 2022 0.4412 0.4412 0.4182 0.4280 34,078 +0.00(+1.09%)
Apr 06, 2022 0.4500 0.4618 0.4100 0.4234 203,622 -0.05(-9.86%)
Apr 05, 2022 0.4822 0.4834 0.4697 0.4697 44,683 -0.03(-6.66%)
Apr 04, 2022 0.4800 0.5032 0.4800 0.5032 175,942 +0.02(+3.28%)
Apr 01, 2022 0.4933 0.5121 0.4661 0.4872 623,447 -0.01(-2.83%)
Mar 31, 2022 0.5221 0.5221 0.4900 0.5014 289,264 -0.02(-3.07%)
Mar 30, 2022 0.5271 0.5400 0.5140 0.5173 60,929 -0.01(-2.54%)
Mar 29, 2022 0.5665 0.5665 0.5100 0.5308 342,270 -0.02(-3.88%)
Mar 28, 2022 0.5549 0.5859 0.5256 0.5522 264,412 +0.02(+3.37%)
Mar 25, 2022 0.5719 0.5784 0.5333 0.5342 17,620 -0.04(-7.64%)
Mar 24, 2022 0.5653 0.5852 0.5500 0.5784 99,750 -0.02(-2.58%)
Mar 23, 2022 0.5670 0.5998 0.5474 0.5937 38,482 +0.03(+5.04%)
Mar 22, 2022 0.5168 0.5760 0.5168 0.5652 103,818 +0.02(+4.57%)
Mar 21, 2022 0.5200 0.5460 0.4974 0.5405 109,660 +0.02(+4.57%)
Mar 18, 2022 0.5065 0.5197 0.4883 0.5169 105,536 -0.00(-0.14%)
Mar 17, 2022 0.4940 0.5176 0.4700 0.5176 468,449 +0.03(+5.33%)
Mar 16, 2022 0.5000 0.5000 0.4750 0.4914 81,777 -0.01(-1.74%)
Mar 15, 2022 0.4674 0.5001 0.4300 0.5001 248,718 +0.03(+6.40%)
Mar 14, 2022 0.5100 0.5100 0.4637 0.4700 224,798 -0.04(-7.84%)
Mar 11, 2022 0.5226 0.5239 0.5054 0.5100 58,368 +0.00(+0.97%)
Mar 10, 2022 0.5072 0.5140 0.5000 0.5051 85,238 +0.01(+1.02%)
Mar 09, 2022 0.5218 0.5218 0.4900 0.5000 96,064 -0.01(-1.40%)
Mar 08, 2022 0.5200 0.5202 0.4912 0.5071 434,221 -0.02(-3.74%)
Mar 07, 2022 0.5700 0.5700 0.5268 0.5268 90,398 -0.04(-7.66%)
Mar 04, 2022 0.5555 0.5806 0.5473 0.5705 259,465 +0.00(+0.09%)
Mar 03, 2022 0.5700 0.5700 0.5337 0.5700 347,631 +0.00(+0.78%)
Mar 02, 2022 0.5662 0.6020 0.5656 0.5656 189,642 -0.02(-4.12%)
Mar 01, 2022 0.6280 0.6499 0.5800 0.5899 196,236 -0.05(-8.27%)
Feb 28, 2022 0.6594 0.6594 0.6174 0.6431 144,377 -0.03(-4.54%)
Feb 25, 2022 0.6141 0.6737 0.6448 0.6737 100,147 +0.06(+10.44%)
Feb 24, 2022 0.5491 0.6140 0.5270 0.6100 59,740 +0.02(+4.10%)
Feb 23, 2022 0.5954 0.5954 0.5760 0.5860 26,688 +0.01(+1.03%)
Feb 22, 2022 0.5700 0.5800 0.5470 0.5800 164,747 +0.01(+1.27%)
Feb 18, 2022 0.5727 0 +0.02(+4.24%)
Feb 17, 2022 0.5781 0.5839 0.5423 0.5494 89,306 -0.03(-5.28%)
Feb 16, 2022 0.5770 0.5800 0.5421 0.5800 56,602 +0.03(+5.38%)
Feb 15, 2022 0.5524 0.5553 0.5245 0.5504 54,015 +0.02(+3.59%)
Feb 14, 2022 0.5211 0.5393 0.5200 0.5313 6,961 +0.02(+4.18%)
Feb 11, 2022 0.5200 0.5227 0.4985 0.5100 37,988 -0.02(-3.21%)
Feb 10, 2022 0.5340 0.5500 0.5269 0.5269 25,354 -0.00(-0.58%)
Feb 09, 2022 0.5650 0.5650 0.4980 0.5300 65,596 +0.04(+8.16%)
Feb 08, 2022 0.4900 0.4979 0.4788 0.4900 135,295 +0.00(+1.01%)
Feb 07, 2022 0.5290 0.5397 0.4800 0.4851 161,747 -0.04(-8.28%)
Feb 04, 2022 0.5442 0.5482 0.5000 0.5289 290,535 -0.00(-0.21%)
Feb 03, 2022 0.5500 0.5273 0.5300 52,653 -0.02(-3.48%)
Feb 02, 2022 0.6329 0.6329 0.5400 0.5491 130,884 -0.05(-7.85%)
Feb 01, 2022 0.5693 0.6043 0.5383 0.5959 27,177 +0.02(+2.83%)
Jan 31, 2022 0.5300 0.5795 0.5280 0.5795 286,351 +0.06(+10.49%)
Jan 28, 2022 0.5222 0.5280 0.5165 0.5245 65,410 +0.01(+1.49%)
Jan 27, 2022 0.5404 0.5481 0.5100 0.5168 36,431 -0.02(-3.40%)
Jan 26, 2022 0.5692 0.5821 0.5350 0.5350 86,011 -0.02(-2.97%)
Jan 25, 2022 0.5344 0.5514 0.5194 0.5514 77,069 +0.00(+0.25%)
Jan 24, 2022 0.5600 0.5600 0.4743 0.5500 340,678 +0.00(+0.07%)
Jan 21, 2022 0.5639 0.5697 0.5256 0.5496 91,285 -0.01(-1.51%)
Jan 20, 2022 0.5918 0.6030 0.5580 0.5580 91,095 -0.01(-2.02%)
Jan 19, 2022 0.6190 0.6190 0.5677 0.5695 58,804 -0.01(-1.16%)
Jan 18, 2022 0.6100 0.6138 0.5698 0.5762 137,679 -0.03(-5.54%)
Jan 14, 2022 0.6100 0 +0.01(+1.67%)
Jan 13, 2022 0.6398 0.6465 0.6000 0.6000 58,129 -0.03(-4.61%)
Jan 12, 2022 0.6800 0.6800 0.6270 0.6290 53,817 -0.03(-3.95%)
Jan 11, 2022 0.5580 0.6549 0.5580 0.6549 122,992 +0.09(+15.22%)
Jan 10, 2022 0.6029 0.6098 0.5558 0.5684 157,013 -0.03(-5.27%)
Jan 07, 2022 0.6255 0.6318 0.5899 0.6000 181,829 -0.03(-5.17%)
Jan 06, 2022 0.6351 0.6616 0.6127 0.6327 119,326 -0.02(-3.70%)
Jan 05, 2022 0.7300 0.7300 0.6570 0.6570 46,552 -0.06(-8.29%)
Jan 04, 2022 0.7200 0.7200 0.7023 0.7164 126,949 +0.04(+6.53%)
Jan 03, 2022 0.7200 0.7200 0.6447 0.6725 224,887 -0.04(-5.28%)
Dec 31, 2021 0.6900 0.7230 0.6900 0.7100 145,233 -0.01(-1.13%)
Dec 30, 2021 0.6780 0.7229 0.6780 0.7181 60,413 +0.01(+1.14%)
Dec 29, 2021 0.6400 0.7200 0.6400 0.7100 84,391 +0.01(+1.57%)
Dec 28, 2021 0.6800 0.7100 0.6800 0.6990 28,731 +0.03(+4.39%)
Dec 27, 2021 0.6860 0.7100 0.6400 0.6696 70,316 -0.03(-3.85%)
Dec 23, 2021 0.6769 0.6975 0.6500 0.6964 164,259 +0.08(+13.00%)
Dec 22, 2021 0.5700 0.6432 0.5685 0.6163 309,924 +0.05(+8.05%)
Dec 21, 2021 0.5200 0.5765 0.5200 0.5704 60,426 +0.04(+7.93%)
Dec 20, 2021 0.5500 0.5500 0.5130 0.5285 332,555 -0.01(-2.69%)
Dec 17, 2021 0.5600 0.5600 0.5379 0.5431 70,550 -0.02(-3.47%)
Dec 16, 2021 0.5700 0.6000 0.5507 0.5626 87,295 -0.01(-2.53%)
Dec 15, 2021 0.5845 0.6100 0.5500 0.5772 100,591 -0.01(-1.55%)
Dec 14, 2021 0.6200 0.6221 0.5800 0.5863 227,893 -0.04(-6.19%)
Dec 13, 2021 0.6520 0.6615 0.6160 0.6250 99,270 -0.03(-4.14%)
Dec 10, 2021 0.6550 0.6655 0.6450 0.6520 85,323 -0.00(-0.43%)
Dec 09, 2021 0.6790 0.6790 0.6403 0.6548 49,946 -0.00(-0.65%)
Dec 08, 2021 0.6700 0.6897 0.6434 0.6591 104,447 +0.00(+0.12%)
Dec 07, 2021 0.6506 0.6844 0.6506 0.6583 78,289 +0.01(+1.28%)
Dec 06, 2021 0.6700 0.6700 0.6327 0.6500 81,171 -0.01(-1.98%)
Dec 03, 2021 0.7190 0.7190 0.6600 0.6631 159,425 -0.05(-7.04%)
Dec 02, 2021 0.7105 0.7399 0.6900 0.7133 124,005 +0.00(+0.46%)
Dec 01, 2021 0.7310 0.7800 0.7035 0.7100 318,742 +0.00(+0.57%)
Nov 30, 2021 0.6900 0.7550 0.6690 0.7060 140,611 +0.00(+0.28%)
Nov 29, 2021 0.7015 0.7296 0.6937 0.7040 161,650 +0.04(+6.63%)
Nov 26, 2021 0.6666 0.6666 0.6456 0.6602 64,030 -0.01(-1.23%)
Nov 24, 2021 0.6390 0.6799 0.6260 0.6684 41,431 +0.01(+1.41%)
Nov 23, 2021 0.6800 0.6896 0.6506 0.6591 45,241 -0.01(-1.17%)
Nov 22, 2021 0.6673 0.6800 0.6537 0.6669 41,388 -0.01(-1.93%)
Nov 19, 2021 0.6800 0.6851 0.6270 0.6800 132,523 +0.03(+4.62%)
Nov 18, 2021 0.6680 0.6590 0.6500 0.6500 180,830 -0.02(-2.61%)
Nov 17, 2021 0.6900 0.6900 0.6660 0.6674 103,522 -0.01(-1.27%)
Nov 16, 2021 0.6480 0.7099 0.6480 0.6760 134,945 -0.02(-2.33%)
Nov 15, 2021 0.6900 0.7066 0.6875 0.6921 99,074 -0.01(-1.86%)
Nov 12, 2021 0.7200 0.7350 0.7000 0.7052 142,896 -0.01(-2.06%)
Nov 11, 2021 0.7007 0.7315 0.7000 0.7200 94,436 +0.01(+0.88%)
Nov 10, 2021 0.7292 0.7072 0.7137 89,333 -0.02(-2.58%)
Nov 09, 2021 0.7468 0.7600 0.7300 0.7326 157,051 -0.03(-3.48%)
Nov 08, 2021 0.7998 0.8189 0.7590 0.7590 164,545 -0.03(-4.08%)
Nov 05, 2021 0.8750 0.8750 0.7881 0.7913 122,346 -0.02(-2.91%)
Nov 04, 2021 0.8300 0.8300 0.8000 0.8150 47,308 +0.01(+0.69%)
Nov 03, 2021 0.8300 0.8300 0.7600 0.8094 68,860 +0.01(+1.52%)
Nov 02, 2021 0.8530 0.8530 0.7889 0.7973 111,156 -0.01(-1.57%)
Nov 01, 2021 0.8400 0.8300 0.7897 0.8100 181,300 -0.02(-2.41%)
Oct 29, 2021 0.7932 0.8300 0.7670 0.8300 31,747 +0.03(+4.22%)
Oct 28, 2021 0.7984 0.8136 0.7747 0.7964 29,468 -0.01(-0.71%)
Oct 27, 2021 0.8260 0.8217 0.7845 0.8021 113,715 +0.03(+4.10%)
Oct 26, 2021 0.7300 0.7705 0.7705 133,068 +0.05(+7.01%)
Oct 25, 2021 0.7440 0.7440 0.6859 0.7200 113,067 +0.02(+2.86%)
Oct 22, 2021 0.6943 0.7329 0.6870 0.7000 70,382 +0.00(+0.63%)
Oct 21, 2021 0.7550 0.7550 0.6642 0.6956 169,281 -0.00(-0.63%)
Oct 20, 2021 0.6490 0.7100 0.6490 0.7000 164,325 +0.01(+1.52%)
Oct 19, 2021 0.7160 0.7160 0.6669 0.6895 232,240 -0.01(-2.10%)
Oct 18, 2021 0.7100 0.7200 0.7043 0.7043 241,564 -0.01(-1.50%)
Oct 15, 2021 0.7100 0.7380 0.6929 0.7150 118,082 -0.01(-1.37%)
Oct 14, 2021 0.7466 0.7500 0.6885 0.7249 342,507 -0.03(-3.35%)
Oct 13, 2021 0.8080 0.8115 0.7500 0.7500 136,707 -0.06(-7.94%)
Oct 12, 2021 0.8425 0.8425 0.7893 0.8147 84,745 -0.04(-4.55%)
Oct 11, 2021 0.8700 0.8990 0.8200 0.8535 33,040 -0.01(-0.71%)
Oct 08, 2021 0.8660 0.8960 0.8300 0.8596 133,453 +0.03(+3.57%)
Oct 07, 2021 0.7863 0.8500 0.7839 0.8300 112,385 +0.04(+5.06%)
Oct 06, 2021 0.8300 0.8300 0.7817 0.7900 49,465 -0.01(-1.00%)
Oct 05, 2021 0.7850 0.8196 0.7701 0.7980 113,724 +0.01(+1.62%)
Oct 04, 2021 0.8000 0.8231 0.7706 0.7853 303,167 +0.03(+3.33%)
Oct 01, 2021 0.7627 0.7627 0.7405 0.7600 96,106 +0.00(+0.56%)
Sep 30, 2021 0.8036 0.8036 0.7457 0.7558 117,391 +0.01(+0.77%)
Sep 29, 2021 0.8254 0.8400 0.7500 0.7500 360,049 -0.08(-9.50%)
Sep 28, 2021 0.8400 0.8655 0.8000 0.8287 254,282 -0.02(-2.51%)
Sep 27, 2021 0.8884 0.8900 0.8434 0.8500 523,352 -0.02(-1.78%)
Sep 24, 2021 0.9570 0.9570 0.8521 0.8654 1,163,358 -0.04(-4.51%)
Sep 23, 2021 0.8980 0.9157 0.8800 0.9063 148,174 +0.03(+3.70%)
Sep 22, 2021 0.8601 0.8996 0.8250 0.8740 217,276 +0.04(+4.35%)
Sep 21, 2021 0.8800 0.9169 0.8267 0.8376 159,796 -0.03(-3.76%)
Sep 20, 2021 0.8900 0.9460 0.8308 0.8703 128,409 -0.07(-7.77%)
Sep 17, 2021 0.9217 0.9698 0.8800 0.9436 197,429 -0.00(-0.06%)
Sep 16, 2021 0.9508 0.9700 0.9442 0.9442 19,351 -0.01(-1.04%)
Sep 15, 2021 0.9774 0.9850 0.8792 0.9541 106,756 +0.03(+3.03%)
Sep 14, 2021 0.9253 0.9969 0.9233 0.9260 65,715 +0.00(+0.21%)
Sep 13, 2021 0.9340 0.9700 0.9241 0.9241 188,850 -0.01(-0.63%)
Sep 10, 2021 1.000 1.000 0.9195 0.9300 123,512 -0.05(-4.63%)
Sep 09, 2021 1.020 1.060 0.9417 0.9752 99,436 -0.02(-2.48%)
Sep 08, 2021 1.002 1.040 0.9500 1.000 277,957 +0.06(+6.38%)
Sep 07, 2021 0.9640 0.9778 0.8801 0.9400 121,023 +0.03(+3.60%)
Sep 03, 2021 0.8228 0.9073 0.8162 0.9073 110,899 +0.09(+11.15%)
Sep 02, 2021 0.8100 0.8290 0.7826 0.8163 124,276 +0.01(+0.70%)
Sep 01, 2021 0.8730 0.8730 0.7701 0.8106 202,075 -0.02(-2.36%)
Aug 31, 2021 0.8434 0.8602 0.8290 0.8302 60,301 -0.02(-2.33%)
Aug 30, 2021 0.8284 0.8683 0.8284 0.8500 70,638 +0.02(+2.61%)
Aug 27, 2021 0.9150 0.9150 0.8284 0.8284 87,774 -0.02(-2.23%)
Aug 26, 2021 0.8902 0.9130 0.8461 0.8473 184,244 -0.04(-4.80%)
Aug 25, 2021 0.8350 0.8900 0.8296 0.8900 166,609 +0.06(+6.59%)
Aug 24, 2021 0.8475 0.8475 0.8058 0.8350 207,566 +0.01(+1.21%)
Aug 23, 2021 0.8322 0.8800 0.8100 0.8250 111,769 -0.02(-2.85%)
Aug 20, 2021 0.8700 0.9099 0.8382 0.8492 104,271 -0.02(-2.46%)
Aug 19, 2021 0.8700 0.8800 0.7600 0.8706 199,461 +0.01(+1.40%)
Aug 18, 2021 0.8800 0.8800 0.8321 0.8586 67,740 -0.02(-2.43%)
Aug 17, 2021 0.9336 0.9482 0.8154 0.8800 156,909 -0.02(-2.68%)
Aug 16, 2021 0.8650 0.9502 0.8415 0.9042 387,508 +0.10(+13.02%)
Aug 13, 2021 0.7296 0.8500 0.7002 0.8000 445,317 +0.08(+11.27%)
Aug 12, 2021 0.6842 0.7200 0.6842 0.7190 69,269 -0.00(-0.14%)
Aug 11, 2021 0.6214 0.7255 0.6214 0.7200 148,163 +0.09(+14.32%)
Aug 10, 2021 0.6497 0.6500 0.6135 0.6298 56,439 -0.02(-3.30%)
Aug 09, 2021 0.5500 0.6723 0.5500 0.6513 66,620 -0.02(-2.27%)
Aug 06, 2021 0.6677 0.6800 0.6454 0.6664 57,424 -0.00(-0.16%)
Aug 05, 2021 0.6170 0.6731 0.6170 0.6675 67,523 +0.02(+3.60%)
Aug 04, 2021 0.6304 0.6450 0.6127 0.6443 59,607 +0.02(+3.77%)
Aug 03, 2021 0.6200 0.6590 0.6127 0.6209 24,030 +0.01(+0.86%)
Aug 02, 2021 0.6600 0.6840 0.6000 0.6156 38,691 -0.01(-1.50%)
Jul 30, 2021 0.6396 0.6499 0.6250 0.6250 38,041 +0.00(+0.08%)
Jul 29, 2021 0.6041 0.6347 0.6041 0.6245 58,484 +0.02(+3.38%)
Jul 28, 2021 0.5726 0.6454 0.5700 0.6041 74,242 +0.04(+6.47%)
Jul 27, 2021 0.5752 0.5760 0.5558 0.5674 148,850 -0.01(-1.32%)
Jul 26, 2021 0.5777 0.5942 0.5511 0.5750 68,660 -0.01(-1.71%)
Jul 23, 2021 0.5846 0.5972 0.5765 0.5850 29,664 +0.00(+0.09%)
Jul 22, 2021 0.5915 0.5915 0.5566 0.5845 56,868 +0.02(+4.37%)
Jul 21, 2021 0.5571 0.6088 0.5571 0.5600 74,618 -0.02(-4.14%)
Jul 20, 2021 0.5890 0.5890 0.5377 0.5842 221,432 +0.04(+6.51%)
Jul 19, 2021 0.5730 0.5730 0.5420 0.5485 233,981 -0.04(-6.59%)
Jul 16, 2021 0.6021 0.6040 0.5795 0.5872 367,959 -0.02(-2.78%)
Jul 15, 2021 0.7207 0.7207 0.5988 0.6040 480,618 -0.08(-11.66%)
Jul 14, 2021 0.6550 0.6550 0.6550 0.6837 88,733 +0.01(+0.77%)
Jul 13, 2021 0.7039 0.7084 0.6550 0.6785 132,819 -0.02(-3.43%)
Jul 12, 2021 0.7300 0.7300 0.7026 0.7026 160,084 -0.01(-1.58%)
Jul 09, 2021 0.7562 0.7562 0.7042 0.7139 117,213 +0.00(+0.44%)
Jul 08, 2021 0.7150 0.7198 0.6844 0.7108 50,906 -0.00(-0.34%)
Jul 07, 2021 0.7340 0.7491 0.6945 0.7132 65,218 -0.01(-0.72%)
Jul 06, 2021 0.7207 0.7719 0.6850 0.7184 349,576 +0.07(+11.00%)
Jul 02, 2021 0.6480 0.6600 0.6230 0.6472 78,567 -0.01(-0.81%)
Jul 01, 2021 0.6600 0.6625 0.6300 0.6525 19,901 +0.01(+1.97%)
Jun 30, 2021 0.6510 0.6560 0.6137 0.6399 63,279 +0.04(+6.65%)
Jun 29, 2021 0.6090 0.6291 0.6000 0.6000 147,551 -0.03(-4.78%)
Jun 28, 2021 0.6581 0.6581 0.6100 0.6301 98,512 -0.00(-0.65%)
Jun 25, 2021 0.6300 0.6350 0.6254 0.6342 95,611 +0.00(+0.67%)
Jun 24, 2021 0.6465 0.6500 0.6152 0.6300 113,269 +0.01(+1.61%)
Jun 23, 2021 0.6470 0.6470 0.6005 0.6200 174,884 +0.01(+1.71%)
Jun 22, 2021 0.6420 0.6420 0.6000 0.6096 265,666 +0.00(+0.08%)
Jun 21, 2021 0.6299 0.6385 0.6033 0.6091 111,028 -0.00(-0.15%)
Jun 18, 2021 0.6050 0.6320 0.6050 0.6100 51,495 -0.02(-3.51%)
Jun 17, 2021 0.6012 0.6384 0.5927 0.6322 30,447 +0.03(+5.35%)
Jun 16, 2021 0.6043 0.6167 0.5712 0.6001 207,935 -0.02(-3.21%)
Jun 15, 2021 0.6197 0.6331 0.6133 0.6200 198,416 -0.01(-1.05%)
Jun 14, 2021 0.6400 0.6727 0.6100 0.6266 185,792 -0.01(-2.22%)
Jun 11, 2021 0.6739 0.6958 0.6100 0.6408 440,620 -0.05(-6.85%)
Jun 10, 2021 0.6390 0.6900 0.5868 0.6879 200,773 +0.07(+11.02%)
Jun 09, 2021 0.6400 0.6400 0.6031 0.6196 85,925 -0.00(-0.23%)
Jun 08, 2021 0.6590 0.6632 0.6104 0.6210 73,925 -0.02(-2.77%)
Jun 07, 2021 0.6389 0.6500 0.6207 0.6387 270,253 -0.01(-1.74%)
Jun 04, 2021 0.6714 0.6873 0.6500 0.6500 157,133 -0.03(-4.09%)
Jun 03, 2021 0.7350 0.7350 0.6346 0.6777 477,315 -0.02(-3.34%)
Jun 02, 2021 0.7110 0.7487 0.6750 0.7011 375,864 +0.00(+0.46%)
Jun 01, 2021 0.7480 0.8050 0.6630 0.6979 216,373 -0.06(-7.45%)
May 28, 2021 0.6650 0.7662 0.6111 0.7541 378,955 +0.13(+21.55%)
May 27, 2021 0.6333 0.6389 0.6000 0.6204 167,327 +0.02(+2.53%)
May 26, 2021 0.6400 0.6637 0.6000 0.6051 303,587 +0.00(+0.20%)
May 25, 2021 0.6644 0.6723 0.5915 0.6039 714,364 -0.08(-11.19%)
May 24, 2021 0.6800 0.6900 0.6300 0.6800 59,390 -0.00(-0.41%)
May 21, 2021 0.6817 0.7140 0.6556 0.6828 245,704 -0.03(-3.83%)
May 20, 2021 0.7611 0.7711 0.6800 0.7100 191,017 -0.06(-7.40%)
May 19, 2021 0.7590 0.8199 0.7400 0.7667 271,290 -0.05(-5.71%)
May 18, 2021 0.8200 0.8220 0.7650 0.8131 44,988 +0.02(+2.25%)
May 17, 2021 0.8820 0.8820 0.7941 0.7952 213,675 -0.04(-4.61%)
May 14, 2021 0.8048 0.8423 0.7586 0.8336 65,015 +0.05(+6.87%)
May 13, 2021 0.8516 0.8516 0.7644 0.7800 68,959 -0.04(-5.39%)
May 12, 2021 0.8500 0.8641 0.8007 0.8244 73,942 +0.01(+0.87%)
May 11, 2021 0.8900 0.8900 0.7700 0.8173 242,985 -0.10(-11.21%)
May 10, 2021 0.9882 1.060 0.8930 0.9205 253,168 -0.08(-8.15%)
May 07, 2021 1.080 1.090 0.9900 1.002 54,686 -0.00(-0.06%)
May 06, 2021 1.060 1.060 0.8800 1.003 279,476 -0.02(-2.31%)
May 05, 2021 1.080 1.080 1.000 1.026 113,231 -0.03(-2.89%)
May 04, 2021 1.080 1.140 0.9819 1.057 338,599 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.