Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 21, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 19, 2012 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Feb 28, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 21, 2012 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 20, 2012 0.0016 0.0016 0.0016 0 -0.00(-60.00%)
Dec 30, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 28, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 06, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 30, 2011 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Nov 29, 2011 0.0035 0.0080 0.0035 0.0080 18,370 +0.00(+0.00%)
Nov 28, 2011 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+0.00%)
Nov 23, 2011 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Nov 22, 2011 0.0050 0.0250 0.0035 0.0052 1,012,472 +0.00(+642.86%)
Nov 21, 2011 0.0007 0.0007 0.0007 0.0007 65,933 -0.00(-86.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 10, 2011 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+400.00%)
Nov 08, 2011 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 31, 2011 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Sep 16, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2011 0.0100 0.0100 0.0100 0.0100 125,300 +0.01(+100.00%)
Sep 14, 2011 0.0050 0.0050 0.0050 0.0050 19,000 -0.00(-1.96%)
Aug 15, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Aug 01, 2011 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jul 29, 2011 0.0052 0.0052 0.0052 0.0052 1,000 +0.00(+0.00%)
Jul 22, 2011 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Jul 21, 2011 0.0075 0.0075 0.0050 0.0050 67,100 -0.00(-33.33%)
Jul 19, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jul 15, 2011 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jul 13, 2011 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Jul 07, 2011 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Jul 05, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 28, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 22, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
May 24, 2011 0.0100 0.0170 0.0100 0.0170 22,000 -0.00(-5.56%)
May 13, 2011 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
May 11, 2011 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 09, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.