Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2013 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 14, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 27, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Dec 26, 2012 0.0010 0.0010 0.0009 0.0009 30,400 -0.00(-70.00%)
Dec 18, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 30, 2012 0.0030 0.0030 0.0030 0.0030 70,000 -0.01(-70.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-41.18%)
Nov 28, 2012 0.0100 0.0170 0.0100 0.0170 65,000 +0.02(+16900.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.