Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0375 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 29, 2014 0.0310 0.0350 0.0310 0.0350 23,000 +0.01(+16.67%)
Apr 28, 2014 0.0250 0.0300 0.0250 0.0300 17,000 -0.00(-3.23%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 39,000 +0.00(+6.90%)
Apr 24, 2014 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+16.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Apr 17, 2014 0.0141 0.0141 0.0141 0 +0.00(+7.63%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Apr 08, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0302 0.0302 0.0250 0.0250 37,000 -0.01(-17.22%)
Apr 02, 2014 0.0360 0.0360 0.0301 0.0302 82,000 -0.01(-24.50%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Mar 27, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 100,100 +0.01(+31.58%)
Mar 19, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+21.43%)
Mar 12, 2014 0.0140 0.0140 0.0140 0 +0.00(+45.83%)
Mar 11, 2014 0.0096 0.0170 0.0096 0.0096 136,000 -0.00(-12.73%)
Feb 27, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 26, 2014 0.0110 0.0110 0.0110 0.0110 89,000 +0.00(+0.00%)
Feb 21, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 19, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 18, 2014 0.0110 0.0110 0.0110 0.0110 30,000 -0.01(-42.11%)
Feb 14, 2014 0.0190 0.0190 0.0190 0 +0.00(+35.71%)
Feb 11, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 10, 2014 0.0089 0.0140 0.0089 0.0140 30,925 +0.01(+100.00%)
Feb 07, 2014 0.0070 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Jan 28, 2014 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Jan 27, 2014 0.0038 0.0067 0.0038 0.0067 50,000 +0.00(+81.08%)
Jan 22, 2014 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+40.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 16, 2014 0.0029 0.0029 0.0029 0.0029 62,000 +0.00(+16.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 30, 2013 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Dec 26, 2013 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 20, 2013 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Dec 13, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 09, 2013 0.0029 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Nov 25, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 29, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Oct 16, 2013 0.0026 0.0026 0.0026 0.0026 0 -0.00(-39.53%)
Sep 27, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 26, 2013 0.0043 0.0043 0.0043 0.0043 3,250 +0.00(+7.50%)
Sep 20, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 05, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 04, 2013 0.0021 0.0021 0.0021 0.0021 86,440 +0.00(+0.00%)
Aug 26, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2013 0.0021 0.0021 0.0021 0 -0.00(-36.36%)
Aug 13, 2013 0.0033 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Jul 30, 2013 0.0037 0.0037 0.0037 0 +0.00(+76.19%)
Jul 24, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 22, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jul 18, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 17, 2013 0.0028 0.0028 0.0027 0.0027 67,000 -0.00(-32.50%)
Jul 16, 2013 0.0028 0.0040 0.0028 0.0040 87,810 -0.00(-34.43%)
Jul 11, 2013 0.0061 0.0061 0.0061 0 -0.00(-7.58%)
Jul 05, 2013 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jul 03, 2013 0.0089 0.0089 0.0025 0.0069 90,500 +0.00(+0.00%)
Jul 02, 2013 0.0050 0.0074 0.0025 0.0069 180,000 +0.00(+38.00%)
Jul 01, 2013 0.0039 0.0060 0.0035 0.0050 113,350 +0.00(+25.00%)
Jun 28, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+53.85%)
Jun 26, 2013 0.0015 0.0049 0.0015 0.0026 376,090 +0.00(+333.33%)
Jun 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.