Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 16, 2018 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Feb 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Feb 14, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 13, 2018 0.0014 0.0027 0.0040 200,000 +0.00(+185.71%)
Feb 01, 2018 0.0014 0.0014 0.0014 0 -0.00(-58.82%)
Jan 30, 2018 0.0034 0.0034 0.0034 0 +0.00(+112.50%)
Jan 26, 2018 0.0016 0.0016 0.0016 0 -0.00(-72.41%)
Dec 22, 2017 0.0058 0.0058 0.0058 0 +0.00(+20.83%)
Dec 21, 2017 0.0048 0.0048 0.0040 0.0048 235,000 +0.00(+128.57%)
Dec 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-22.82%)
Dec 14, 2017 0.0027 0.0027 0.0027 0 -0.00(-12.23%)
Nov 20, 2017 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Nov 09, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 30, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 27, 2017 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+0.00%)
Oct 26, 2017 0.0021 0.0021 0.0021 0.0021 21,000 +0.00(+0.00%)
Oct 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-56.25%)
Oct 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 02, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Sep 29, 2017 0.0048 0.0048 0.0048 0.0048 905 +0.00(+110.53%)
Sep 28, 2017 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+14.00%)
Sep 19, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 25, 2017 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+11.11%)
Jul 05, 2017 0.0022 0.0022 0.0022 0 -0.00(-27.42%)
Jul 03, 2017 0.0040 0.0040 0.0025 0.0031 418,000 -0.00(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.