Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.92 12.92 12.92 56 +0.00(+0.00%)
Apr 29, 2021 13.12 13.12 12.92 12.92 3,502 -0.28(-2.12%)
Apr 28, 2021 13.20 13.20 13.20 13.20 838 -0.05(-0.38%)
Apr 27, 2021 13.20 13.25 13.02 13.25 642 +0.39(+3.03%)
Apr 26, 2021 13.17 13.17 12.86 12.86 7,858 +0.34(+2.72%)
Apr 23, 2021 12.52 12.52 12.52 12.52 100 +0.05(+0.40%)
Apr 22, 2021 12.55 12.65 12.47 12.47 3,115 +0.16(+1.30%)
Apr 21, 2021 12.31 12.31 12.12 12.31 675 +0.07(+0.57%)
Apr 20, 2021 12.61 12.61 12.16 12.24 3,724 -1.00(-7.55%)
Apr 19, 2021 13.10 13.24 13.10 13.24 573 +0.30(+2.32%)
Apr 16, 2021 12.86 12.94 12.73 12.94 3,000 -0.06(-0.46%)
Apr 14, 2021 13.00 13.00 13.00 0 +0.24(+1.88%)
Apr 13, 2021 13.00 13.00 12.76 12.76 2,260 -0.31(-2.37%)
Apr 12, 2021 13.23 13.23 13.00 13.07 412 -0.30(-2.24%)
Apr 09, 2021 13.37 13.37 13.37 13.37 200 -0.07(-0.48%)
Apr 08, 2021 13.44 13.44 13.44 13.44 386 +0.17(+1.24%)
Apr 07, 2021 13.27 13.27 13.27 171 +0.00(+0.00%)
Apr 06, 2021 13.27 13.27 13.27 13.27 341 -0.08(-0.60%)
Apr 05, 2021 13.35 13.35 13.35 13.35 204 +0.35(+2.69%)
Apr 01, 2021 12.59 13.00 12.50 13.00 3,800 -0.48(-3.56%)
Mar 31, 2021 13.48 13.48 13.48 13.48 268 +0.20(+1.51%)
Mar 30, 2021 13.62 13.67 13.28 13.28 692 +0.52(+4.08%)
Mar 29, 2021 12.76 12.76 12.76 92 +0.00(+0.00%)
Mar 26, 2021 13.20 13.20 12.76 12.76 800 +0.11(+0.87%)
Mar 25, 2021 12.65 12.65 12.65 12.65 990 -0.18(-1.40%)
Mar 24, 2021 13.35 13.35 12.83 12.83 350 +0.26(+2.07%)
Mar 23, 2021 13.10 13.10 12.57 12.57 7,784 -0.98(-7.23%)
Mar 22, 2021 13.30 13.56 13.30 13.55 2,675 -0.20(-1.45%)
Mar 19, 2021 14.25 14.25 13.75 13.75 1,000 -0.60(-4.18%)
Mar 18, 2021 14.21 14.75 14.17 14.35 3,471 +0.07(+0.49%)
Mar 17, 2021 14.20 14.40 14.04 14.28 662 -0.10(-0.66%)
Mar 16, 2021 14.50 14.51 14.38 14.38 1,332 +0.04(+0.28%)
Mar 15, 2021 14.31 14.48 14.31 14.34 3,194 +0.03(+0.17%)
Mar 12, 2021 14.28 14.31 14.15 14.31 1,900 +0.03(+0.21%)
Mar 11, 2021 14.35 14.37 14.28 14.28 1,282 -0.10(-0.70%)
Mar 10, 2021 14.63 14.63 14.30 14.38 2,930 -0.37(-2.51%)
Mar 09, 2021 14.74 14.88 14.74 14.75 1,393 +0.63(+4.46%)
Mar 08, 2021 14.12 14.12 14.12 196 +0.00(+0.00%)
Mar 05, 2021 14.65 14.68 14.01 14.12 1,600 -0.54(-3.72%)
Mar 04, 2021 15.10 15.10 14.66 14.66 6,440 -0.51(-3.33%)
Mar 03, 2021 15.38 15.38 15.17 15.17 5,475 -0.28(-1.81%)
Mar 02, 2021 14.45 15.50 14.45 15.45 435 -0.07(-0.45%)
Mar 01, 2021 15.52 15.53 15.29 15.52 1,701 +0.77(+5.22%)
Feb 26, 2021 15.15 15.15 14.75 14.75 1,800 +0.05(+0.34%)
Feb 25, 2021 15.00 15.01 14.35 14.70 26,694 +0.00(+0.00%)
Feb 24, 2021 14.50 14.70 14.48 14.70 2,654 +0.50(+3.52%)
Feb 23, 2021 14.08 14.50 14.08 14.20 6,242 +0.82(+6.13%)
Feb 22, 2021 13.38 13.80 13.38 13.38 2,609 +0.39(+2.96%)
Feb 19, 2021 12.99 12.99 12.99 2 +0.00(+0.00%)
Feb 18, 2021 13.20 13.20 12.99 12.99 2,278 -0.11(-0.80%)
Feb 17, 2021 13.15 13.30 13.10 13.10 1,227 -0.34(-2.53%)
Feb 16, 2021 13.40 13.85 13.40 13.44 4,518 +0.44(+3.38%)
Feb 12, 2021 12.90 13.00 12.90 13.00 2,500 -0.09(-0.69%)
Feb 11, 2021 13.04 13.12 13.04 13.09 2,102 +0.19(+1.47%)
Feb 10, 2021 12.90 12.92 12.79 12.90 1,967 -0.10(-0.77%)
Feb 09, 2021 13.00 13.00 13.00 13.00 336 -0.50(-3.70%)
Feb 08, 2021 13.49 13.50 13.42 13.50 2,958 +0.10(+0.75%)
Feb 05, 2021 13.50 13.50 13.31 13.40 2,800 -0.20(-1.47%)
Feb 04, 2021 13.12 13.60 13.12 13.60 906 +0.47(+3.58%)
Feb 03, 2021 13.39 13.39 13.13 13.13 594 +0.01(+0.08%)
Feb 02, 2021 13.09 13.12 13.09 13.12 7,141 +0.17(+1.31%)
Feb 01, 2021 12.94 12.95 12.73 12.95 441 +0.05(+0.39%)
Jan 29, 2021 13.10 13.16 12.78 12.90 2,400 -0.26(-1.98%)
Jan 28, 2021 13.15 13.33 13.05 13.16 3,708 +0.85(+6.90%)
Jan 27, 2021 12.40 12.43 11.84 12.31 841 +0.31(+2.58%)
Jan 26, 2021 11.91 12.00 11.90 12.00 1,174 +0.20(+1.69%)
Jan 25, 2021 11.70 11.92 11.70 11.80 2,716 -0.75(-5.98%)
Jan 22, 2021 12.55 12.55 12.55 154 +0.00(+0.00%)
Jan 21, 2021 12.55 12.55 12.55 12.55 577 -0.10(-0.79%)
Jan 20, 2021 12.92 12.92 12.65 12.65 490 -0.19(-1.48%)
Jan 19, 2021 12.84 12.84 12.84 124 +0.00(+0.00%)
Jan 15, 2021 12.66 12.85 12.58 12.84 2,800 -0.01(-0.08%)
Jan 14, 2021 12.62 12.85 12.62 12.85 2,523 +0.46(+3.71%)
Jan 13, 2021 12.32 12.39 12.32 12.39 3,006 -0.23(-1.86%)
Jan 12, 2021 12.52 12.62 12.52 12.62 610 +0.09(+0.68%)
Jan 11, 2021 12.36 12.54 12.35 12.54 3,569 -0.20(-1.57%)
Jan 08, 2021 12.74 12.74 12.74 12.74 100 +0.08(+0.63%)
Jan 07, 2021 12.94 12.94 12.66 12.66 3,428 -0.34(-2.62%)
Jan 06, 2021 13.00 13.05 13.00 13.00 653 +0.47(+3.75%)
Jan 05, 2021 12.49 12.53 12.25 12.53 18,204 +0.01(+0.08%)
Jan 04, 2021 12.47 12.88 12.47 12.52 12,120 -0.83(-6.22%)
Dec 31, 2020 13.35 13.35 13.35 1,913 -0.10(-0.74%)
Dec 30, 2020 13.50 13.50 13.08 13.45 1,913 -0.30(-2.18%)
Dec 29, 2020 13.99 13.99 13.35 13.75 2,061 +1.15(+9.13%)
Dec 28, 2020 12.28 12.79 12.28 12.60 6,817 +0.60(+5.00%)
Dec 24, 2020 12.00 12.00 12.00 5 +0.00(+0.00%)
Dec 23, 2020 11.93 12.00 11.93 12.00 622 +0.56(+4.90%)
Dec 22, 2020 11.55 11.55 11.44 11.44 9,178 -0.09(-0.78%)
Dec 21, 2020 11.57 11.57 11.40 11.53 730 -0.57(-4.71%)
Dec 18, 2020 11.73 12.10 11.73 12.10 26,400 +0.15(+1.26%)
Dec 17, 2020 11.97 11.97 11.95 11.95 524 -0.22(-1.81%)
Dec 16, 2020 12.15 12.25 12.15 12.17 2,377 +0.22(+1.84%)
Dec 15, 2020 11.75 11.95 11.75 11.95 5,830 +0.20(+1.70%)
Dec 14, 2020 11.70 11.75 11.69 11.75 1,360 +0.07(+0.60%)
Dec 11, 2020 11.75 11.76 11.56 11.68 2,800 -0.03(-0.26%)
Dec 10, 2020 11.64 12.00 11.64 11.71 934 -0.25(-2.09%)
Dec 09, 2020 12.14 12.14 11.96 11.96 1,325 -0.05(-0.42%)
Dec 08, 2020 12.00 12.04 11.90 12.01 6,363 -0.23(-1.92%)
Dec 07, 2020 12.33 12.33 12.24 12.24 5,664 -0.09(-0.69%)
Dec 04, 2020 12.44 12.44 12.09 12.33 8,800 +0.03(+0.24%)
Dec 03, 2020 12.51 12.51 12.17 12.30 3,706 +0.35(+2.93%)
Dec 02, 2020 11.98 11.98 11.95 11.95 2,758 -0.25(-2.05%)
Dec 01, 2020 12.02 12.23 11.96 12.20 2,274 +0.40(+3.39%)
Nov 30, 2020 11.95 11.95 11.69 11.80 3,481 -0.40(-3.28%)
Nov 27, 2020 12.18 12.30 11.90 12.20 2,400 -0.36(-2.87%)
Nov 25, 2020 12.61 12.61 12.38 12.56 1,300 -0.00(-0.04%)
Nov 24, 2020 12.26 12.59 12.15 12.56 5,554 +1.46(+13.20%)
Nov 23, 2020 11.10 11.10 11.10 45 +0.00(+0.00%)
Nov 20, 2020 11.36 11.40 11.10 11.10 1,100 -0.29(-2.55%)
Nov 19, 2020 11.36 11.39 11.28 11.39 1,383 -0.46(-3.88%)
Nov 18, 2020 11.85 11.85 11.85 11.85 299 +0.38(+3.31%)
Nov 17, 2020 11.45 11.79 11.45 11.47 1,078 -0.05(-0.46%)
Nov 16, 2020 11.46 11.75 11.46 11.52 7,152 +0.51(+4.66%)
Nov 13, 2020 10.84 11.01 10.73 11.01 2,500 +0.29(+2.71%)
Nov 12, 2020 10.72 10.72 10.72 10.72 242 -0.21(-1.92%)
Nov 11, 2020 10.97 11.06 10.81 10.93 4,960 -0.27(-2.41%)
Nov 10, 2020 11.30 11.54 11.20 11.20 4,312 +0.65(+6.21%)
Nov 09, 2020 10.96 11.27 10.40 10.54 6,214 +1.72(+19.49%)
Nov 06, 2020 9.030 9.030 8.825 8.825 1,800 -0.51(-5.41%)
Nov 05, 2020 9.330 9.330 9.330 9.330 2,267 +0.00(+0.00%)
Nov 04, 2020 9.330 9.330 9.330 9.330 1,000 +0.07(+0.76%)
Nov 03, 2020 9.300 9.300 9.260 9.260 274 +0.52(+5.93%)
Nov 02, 2020 8.780 8.780 8.742 8.742 2,645 +0.32(+3.82%)
Oct 30, 2020 8.600 8.600 8.420 8.420 1,400 -0.15(-1.75%)
Oct 29, 2020 8.425 8.570 8.425 8.570 1,750 +0.01(+0.12%)
Oct 28, 2020 8.700 8.700 8.450 8.560 3,162 -0.57(-6.24%)
Oct 27, 2020 9.330 9.330 9.130 9.130 210 -0.32(-3.39%)
Oct 26, 2020 9.960 9.960 9.450 9.450 6,476 -0.58(-5.78%)
Oct 23, 2020 9.930 10.11 9.930 10.03 4,500 +0.57(+6.03%)
Oct 22, 2020 9.460 9.460 9.460 9.460 501 +0.30(+3.28%)
Oct 21, 2020 9.470 9.470 9.160 9.160 1,536 -0.73(-7.38%)
Oct 20, 2020 10.00 10.00 9.890 9.890 1,922 +0.64(+6.92%)
Oct 19, 2020 9.370 9.530 9.250 9.250 2,110 +0.29(+3.20%)
Oct 16, 2020 8.990 8.990 8.963 8.963 400 -0.05(-0.52%)
Oct 15, 2020 9.010 9.010 9.010 15 +0.00(+0.00%)
Oct 14, 2020 9.150 9.290 9.010 9.010 1,983 -0.27(-2.91%)
Oct 13, 2020 9.280 9.280 9.280 9.280 1,041 -0.06(-0.64%)
Oct 12, 2020 9.340 9.340 9.340 74 +0.00(+0.00%)
Oct 09, 2020 9.610 9.640 9.340 9.340 1,900 -0.31(-3.21%)
Oct 08, 2020 9.470 9.650 9.470 9.650 2,415 +0.47(+5.18%)
Oct 07, 2020 9.066 9.175 9.025 9.175 26,009 +0.37(+4.14%)
Oct 06, 2020 8.840 8.950 8.810 8.810 3,119 +0.31(+3.65%)
Oct 05, 2020 8.610 8.610 8.480 8.500 2,498 -0.18(-2.07%)
Oct 01, 2020 8.680 8.680 8.680 0 +0.05(+0.64%)
Sep 30, 2020 8.570 8.625 8.570 8.625 846 -0.06(-0.75%)
Sep 29, 2020 8.690 8.690 8.690 8.690 110 +0.38(+4.57%)
Sep 28, 2020 8.310 8.310 8.310 55 +0.00(+0.00%)
Sep 25, 2020 8.295 8.310 8.245 8.310 700 -0.23(-2.69%)
Sep 24, 2020 8.600 8.600 8.540 8.540 1,155 -0.26(-2.95%)
Sep 23, 2020 8.890 8.914 8.800 8.800 3,902 +0.08(+0.92%)
Sep 22, 2020 8.870 8.870 8.720 8.720 9,755 -0.62(-6.64%)
Sep 21, 2020 9.340 9.340 9.340 9.340 110 -0.79(-7.80%)
Sep 18, 2020 10.13 10.13 10.13 10.13 1,000 -0.48(-4.52%)
Sep 17, 2020 10.71 10.88 10.61 10.61 1,417 +0.36(+3.51%)
Sep 16, 2020 10.25 10.25 10.25 10.25 735 +0.14(+1.38%)
Sep 15, 2020 10.11 10.11 10.11 10.11 141 -0.14(-1.37%)
Sep 14, 2020 10.25 10.25 10.13 10.25 2,427 +0.10(+0.99%)
Sep 11, 2020 10.15 10.15 10.15 10.15 2,000 -0.35(-3.33%)
Sep 10, 2020 10.46 10.50 10.46 10.50 1,142 +0.07(+0.67%)
Sep 09, 2020 10.49 10.49 10.21 10.43 1,562 -0.22(-2.07%)
Sep 08, 2020 10.26 10.65 10.26 10.65 1,782 -0.14(-1.34%)
Sep 04, 2020 10.77 10.80 10.77 10.79 1,000 +0.10(+0.89%)
Sep 03, 2020 10.82 10.82 10.55 10.70 3,026 +0.44(+4.34%)
Sep 02, 2020 10.26 10.26 10.26 28 +0.00(+0.00%)
Sep 01, 2020 10.16 10.26 10.16 10.26 966 -0.38(-3.53%)
Aug 31, 2020 10.67 10.70 10.63 10.63 400 +0.03(+0.28%)
Aug 28, 2020 10.56 10.60 10.56 10.60 2,400 +0.13(+1.24%)
Aug 27, 2020 10.53 10.53 10.47 10.47 720 +0.20(+1.95%)
Aug 26, 2020 10.30 10.30 10.27 10.27 1,435 -0.10(-0.96%)
Aug 25, 2020 10.50 10.50 10.37 10.37 806 +0.27(+2.67%)
Aug 24, 2020 10.10 10.10 10.10 82 +0.00(+0.00%)
Aug 21, 2020 10.15 10.15 10.10 10.10 600 +0.30(+3.06%)
Aug 20, 2020 9.800 9.800 9.800 9.800 279 -0.26(-2.58%)
Aug 19, 2020 10.06 10.06 10.06 50 +0.00(+0.00%)
Aug 17, 2020 10.06 10.06 10.06 0 -0.05(-0.54%)
Aug 14, 2020 10.39 10.39 10.12 37,434 -0.28(-2.65%)
Aug 13, 2020 10.31 10.39 10.31 10.39 1,137 +0.01(+0.10%)
Aug 12, 2020 10.94 10.94 10.38 10.38 3,267 -0.27(-2.54%)
Aug 11, 2020 10.55 10.66 10.45 10.65 19,832 +0.66(+6.61%)
Aug 10, 2020 9.991 9.991 9.899 9.990 17,700 +0.70(+7.53%)
Aug 07, 2020 9.160 9.380 9.160 9.290 9,900 -0.44(-4.52%)
Aug 06, 2020 9.390 9.730 9.390 9.730 2,179 +0.05(+0.52%)
Aug 05, 2020 9.540 9.680 9.540 9.680 1,312 +0.58(+6.37%)
Aug 04, 2020 9.000 9.100 9.000 9.100 3,045 +0.44(+5.08%)
Aug 03, 2020 8.600 8.660 8.500 8.660 2,704 -0.23(-2.59%)
Jul 31, 2020 9.070 9.070 8.650 8.890 4,100 -0.35(-3.79%)
Jul 30, 2020 9.240 9.240 9.240 9.240 381 -0.24(-2.53%)
Jul 29, 2020 9.480 9.480 9.480 41 +0.00(+0.00%)
Jul 28, 2020 9.480 9.480 9.480 9.480 200 +0.38(+4.18%)
Jul 27, 2020 9.360 9.360 9.100 9.100 1,637 -0.51(-5.31%)
Jul 24, 2020 9.590 9.610 9.420 9.610 3,400 -0.39(-3.90%)
Jul 23, 2020 9.950 10.00 9.950 10.00 339 +0.24(+2.46%)
Jul 22, 2020 9.900 9.900 9.760 9.760 1,219 -0.24(-2.40%)
Jul 21, 2020 10.00 10.00 10.00 157 +0.00(+0.00%)
Jul 20, 2020 10.00 10.00 10.00 10.00 117 +0.00(+0.00%)
Jul 17, 2020 10.00 10.00 10.00 10.00 10,900 -0.01(-0.10%)
Jul 16, 2020 9.950 10.20 9.950 10.01 1,427 -0.44(-4.21%)
Jul 15, 2020 10.46 10.46 10.14 10.45 6,472 +0.49(+4.92%)
Jul 14, 2020 9.960 9.960 9.960 139 +0.00(+0.00%)
Jul 13, 2020 9.900 9.960 9.800 9.960 2,654 +0.19(+1.89%)
Jul 10, 2020 9.490 9.900 9.490 9.775 1,100 -0.12(-1.26%)
Jul 09, 2020 9.890 9.932 9.890 9.900 2,303 -0.40(-3.88%)
Jul 08, 2020 10.20 10.31 10.20 10.30 15,110 +0.20(+1.98%)
Jul 07, 2020 10.10 10.10 10.10 10.10 2,274 -0.10(-0.98%)
Jul 06, 2020 10.05 10.35 10.05 10.20 9,763 +0.08(+0.79%)
Jul 02, 2020 10.06 10.17 9.900 10.12 5,400 -0.06(-0.59%)
Jul 01, 2020 10.10 10.18 9.850 10.18 2,079 +0.12(+1.24%)
Jun 30, 2020 10.29 10.29 9.850 10.05 932 -0.12(-1.23%)
Jun 29, 2020 9.750 10.18 9.750 10.18 3,032 +0.03(+0.30%)
Jun 26, 2020 10.50 10.50 10.08 10.15 8,600 -1.21(-10.61%)
Jun 25, 2020 11.35 12.26 10.80 11.36 22,369 +0.36(+3.23%)
Jun 24, 2020 10.50 12.49 10.00 11.00 10,177 +0.48(+4.56%)
Jun 23, 2020 11.00 11.00 10.52 10.52 9,716 -0.39(-3.57%)
Jun 22, 2020 10.95 11.21 10.90 10.91 6,964 -0.19(-1.71%)
Jun 19, 2020 11.35 11.50 11.10 11.10 3,600 -0.25(-2.20%)
Jun 18, 2020 11.00 11.35 11.00 11.35 585 -0.35(-2.99%)
Jun 17, 2020 11.70 11.70 11.70 11.70 2,766 -0.15(-1.27%)
Jun 16, 2020 12.35 12.35 11.70 11.85 3,141 +0.20(+1.72%)
Jun 15, 2020 11.05 11.65 11.05 11.65 16,476 -0.45(-3.72%)
Jun 12, 2020 12.30 12.30 11.65 12.10 5,300 +0.55(+4.76%)
Jun 11, 2020 11.53 11.73 11.08 11.55 11,403 -1.21(-9.48%)
Jun 10, 2020 12.55 12.80 12.34 12.76 6,116 -0.65(-4.85%)
Jun 09, 2020 13.49 13.49 13.15 13.41 6,059 -0.23(-1.69%)
Jun 08, 2020 13.81 13.93 13.15 13.64 7,280 +1.40(+11.44%)
Jun 05, 2020 12.55 12.60 12.20 12.24 133,200 +0.54(+4.62%)
Jun 04, 2020 11.44 11.80 11.15 11.70 51,562 +0.08(+0.69%)
Jun 03, 2020 10.95 11.62 10.95 11.62 16,340 +0.98(+9.21%)
Jun 02, 2020 10.68 10.83 10.46 10.64 2,207 -0.04(-0.37%)
Jun 01, 2020 10.21 11.30 10.21 10.68 6,079 +0.43(+4.20%)
May 29, 2020 10.45 10.45 10.25 10.25 1,000 -0.36(-3.40%)
May 28, 2020 10.50 10.80 10.35 10.61 28,981 +0.40(+3.93%)
May 27, 2020 10.93 10.93 9.810 10.21 23,305 -0.09(-0.87%)
May 26, 2020 10.22 10.38 9.920 10.30 20,987 +1.35(+15.08%)
May 22, 2020 8.690 8.950 8.610 8.950 14,900 -0.05(-0.56%)
May 21, 2020 8.585 9.450 8.585 9.000 9,896 -0.39(-4.20%)
May 20, 2020 8.540 9.780 8.540 9.395 6,524 +0.63(+7.25%)
May 19, 2020 8.750 8.955 8.500 8.760 9,206 +0.01(+0.11%)
May 18, 2020 8.460 8.920 8.460 8.750 2,673 +0.65(+8.02%)
May 15, 2020 8.165 8.180 8.100 8.100 600 -0.18(-2.17%)
May 14, 2020 7.905 8.490 7.885 8.280 1,513 +0.23(+2.86%)
May 13, 2020 8.140 8.150 7.900 8.050 5,590 -0.15(-1.83%)
May 12, 2020 8.200 8.200 8.180 8.200 1,474 -0.20(-2.38%)
May 11, 2020 8.640 8.640 8.250 8.400 9,361 +0.00(+0.00%)
May 08, 2020 8.640 8.640 8.400 8.400 2,600 -0.10(-1.18%)
May 07, 2020 8.750 8.750 8.430 8.500 2,051 +0.01(+0.12%)
May 06, 2020 8.830 8.830 8.430 8.490 5,423 -0.56(-6.19%)
May 05, 2020 8.620 9.050 8.590 9.050 10,763 +0.30(+3.43%)
May 04, 2020 8.350 8.820 8.350 8.750 12,562 -0.40(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.