Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.08 13.94 12.71 13.63 602,390 +0.50(+3.81%)
Apr 29, 2020 12.38 13.20 12.11 13.13 511,700 +0.96(+7.86%)
Apr 28, 2020 12.92 13.12 11.79 12.18 255,507 -0.70(-5.42%)
Apr 27, 2020 12.01 13.05 11.71 12.87 359,018 +1.07(+9.05%)
Apr 24, 2020 11.66 12.13 11.37 11.80 151,221 +0.10(+0.88%)
Apr 23, 2020 11.69 11.96 11.55 11.70 202,993 +0.28(+2.41%)
Apr 22, 2020 11.86 11.86 11.41 11.43 165,083 -0.07(-0.60%)
Apr 21, 2020 10.99 11.55 10.80 11.49 165,920 +0.28(+2.46%)
Apr 20, 2020 11.79 11.83 11.15 11.22 321,830 -0.56(-4.75%)
Apr 17, 2020 11.79 11.86 11.46 11.78 271,920 +0.18(+1.56%)
Apr 16, 2020 11.67 11.93 11.25 11.60 205,806 -0.07(-0.59%)
Apr 15, 2020 11.93 12.10 11.25 11.67 266,343 -0.49(-4.04%)
Apr 14, 2020 11.87 12.29 11.80 12.16 407,691 +0.56(+4.83%)
Apr 13, 2020 11.46 11.87 11.22 11.60 236,532 +0.12(+1.05%)
Apr 09, 2020 10.99 11.66 10.65 11.48 394,592 +0.50(+4.55%)
Apr 08, 2020 10.54 11.03 10.28 10.98 256,035 +0.44(+4.17%)
Apr 07, 2020 11.19 11.29 10.08 10.54 436,587 -0.57(-5.12%)
Apr 06, 2020 11.63 11.63 9.538 11.11 953,183 +1.21(+12.18%)
Apr 03, 2020 9.383 9.978 9.228 9.900 323,913 +0.47(+5.03%)
Apr 02, 2020 8.866 9.478 8.832 9.426 279,855 +0.47(+5.29%)
Apr 01, 2020 9.039 9.142 8.789 8.953 198,190 -0.20(-2.17%)
Mar 31, 2020 8.875 9.185 8.832 9.151 281,784 +0.32(+3.61%)
Mar 30, 2020 8.573 8.909 8.358 8.832 331,852 +0.38(+4.49%)
Mar 27, 2020 8.117 8.548 7.987 8.453 274,705 +0.29(+3.59%)
Mar 26, 2020 8.668 9.111 8.108 8.160 510,105 -0.53(-6.14%)
Mar 25, 2020 8.599 8.797 8.246 8.694 199,629 +0.12(+1.41%)
Mar 24, 2020 8.548 8.875 8.246 8.573 374,838 +0.21(+2.47%)
Mar 23, 2020 8.246 8.660 7.858 8.367 451,597 +0.23(+2.86%)
Mar 20, 2020 9.039 9.039 7.996 8.134 953,056 -0.78(-8.70%)
Mar 19, 2020 8.358 9.245 8.237 8.909 526,593 +0.40(+4.76%)
Mar 18, 2020 8.401 8.884 8.074 8.504 389,002 -0.22(-2.47%)
Mar 17, 2020 7.987 8.789 7.669 8.720 585,409 +1.06(+13.84%)
Mar 16, 2020 8.487 8.504 7.514 7.660 460,623 -1.16(-13.18%)
Mar 13, 2020 8.573 9.478 8.548 8.823 725,469 +0.30(+3.54%)
Mar 12, 2020 8.616 8.858 8.255 8.522 411,450 -0.72(-7.74%)
Mar 11, 2020 9.444 9.564 8.927 9.237 628,151 -0.24(-2.55%)
Mar 10, 2020 9.237 9.650 8.987 9.478 660,166 +0.41(+4.56%)
Mar 09, 2020 9.047 9.392 8.801 9.065 593,178 -0.53(-5.48%)
Mar 06, 2020 9.702 9.840 9.314 9.590 532,235 -0.31(-3.13%)
Mar 05, 2020 10.06 10.19 9.754 9.900 459,480 -0.34(-3.36%)
Mar 04, 2020 10.22 10.43 10.10 10.24 336,082 +0.04(+0.42%)
Mar 03, 2020 10.46 10.55 10.06 10.20 1,102,704 -0.38(-3.58%)
Mar 02, 2020 10.59 10.64 10.17 10.58 633,127 +0.02(+0.16%)
Feb 28, 2020 10.49 10.81 10.40 10.56 499,971 -0.17(-1.60%)
Feb 27, 2020 10.87 11.24 10.57 10.74 706,778 -0.23(-2.12%)
Feb 26, 2020 11.21 11.33 10.84 10.97 624,869 -0.24(-2.15%)
Feb 25, 2020 11.20 11.33 10.81 11.21 652,660 +0.03(+0.31%)
Feb 24, 2020 11.98 12.01 11.17 11.18 987,498 -0.95(-7.82%)
Feb 21, 2020 12.21 12.55 11.92 12.12 1,773,459 -0.20(-1.61%)
Feb 20, 2020 12.59 12.62 12.23 12.32 1,154,933 -0.22(-1.72%)
Feb 19, 2020 12.71 12.84 12.40 12.54 1,433,436 -0.32(-2.48%)
Feb 18, 2020 13.06 13.14 12.59 12.86 924,991 -0.12(-0.93%)
Feb 14, 2020 14.36 14.56 12.69 12.98 1,483,434 -1.27(-8.89%)
Feb 13, 2020 14.23 15.51 13.95 14.24 2,710,386 -4.54(-24.17%)
Feb 12, 2020 18.60 19.56 18.10 18.78 1,695,658 +0.03(+0.18%)
Feb 11, 2020 19.03 19.05 18.55 18.75 887,094 -0.12(-0.64%)
Feb 10, 2020 19.04 19.33 18.75 18.87 1,133,816 -0.18(-0.95%)
Feb 07, 2020 18.71 19.11 18.59 19.05 1,456,857 +0.30(+1.61%)
Feb 06, 2020 18.82 18.85 18.54 18.75 1,727,895 +0.04(+0.23%)
Feb 05, 2020 18.87 18.96 18.47 18.71 1,919,822 -0.06(-0.32%)
Feb 04, 2020 18.69 19.09 18.68 18.77 1,303,386 +0.03(+0.18%)
Feb 03, 2020 19.26 19.32 18.57 18.73 894,641 -0.58(-2.99%)
Jan 31, 2020 19.40 19.65 19.10 19.31 704,463 -0.18(-0.93%)
Jan 30, 2020 19.65 19.77 19.43 19.49 723,158 -0.10(-0.53%)
Jan 29, 2020 19.87 19.90 19.47 19.59 1,002,973 -0.28(-1.39%)
Jan 28, 2020 20.17 20.57 19.73 19.87 1,099,363 -0.19(-0.95%)
Jan 27, 2020 19.77 20.50 19.45 20.06 1,200,162 +0.07(+0.34%)
Jan 24, 2020 19.60 20.25 19.46 19.99 1,605,409 +0.35(+1.80%)
Jan 23, 2020 19.40 19.75 19.40 19.64 1,042,787 +0.18(+0.93%)
Jan 22, 2020 19.70 19.90 19.44 19.46 1,291,327 -0.37(-1.87%)
Jan 21, 2020 20.65 20.68 19.33 19.83 1,708,707 -1.11(-5.31%)
Jan 17, 2020 21.48 21.54 20.49 20.94 1,526,375 -0.51(-2.39%)
Jan 16, 2020 21.58 21.76 21.04 21.45 1,183,428 -0.04(-0.18%)
Jan 15, 2020 21.12 21.70 20.71 21.49 3,321,075 +0.53(+2.51%)
Jan 14, 2020 21.24 22.75 20.68 20.96 8,731,252 +4.92(+30.67%)
Jan 13, 2020 15.79 16.06 15.41 16.04 254,734 +0.34(+2.20%)
Jan 10, 2020 15.85 16.02 15.40 15.70 196,599 -0.04(-0.27%)
Jan 09, 2020 15.57 16.18 15.51 15.74 196,497 +0.17(+1.11%)
Jan 08, 2020 15.81 16.22 15.51 15.57 341,939 -0.20(-1.26%)
Jan 07, 2020 15.91 16.23 15.67 15.77 614,422 -0.23(-1.45%)
Jan 06, 2020 16.06 16.18 15.34 16.00 232,318 -0.16(-1.01%)
Jan 03, 2020 16.35 16.80 16.12 16.16 232,577 -0.40(-2.39%)
Jan 02, 2020 16.15 16.92 16.11 16.56 353,734 +0.48(+2.97%)
Dec 31, 2019 16.88 17.11 16.03 16.08 319,039 -0.63(-3.79%)
Dec 30, 2019 16.53 17.02 16.29 16.72 360,066 +0.16(+0.99%)
Dec 27, 2019 16.47 16.72 16.01 16.55 257,877 -0.07(-0.41%)
Dec 26, 2019 17.18 17.40 16.45 16.62 205,561 -0.57(-3.31%)
Dec 24, 2019 17.19 17.88 16.94 17.19 370,452 +0.03(+0.15%)
Dec 23, 2019 17.06 17.22 16.67 17.16 446,588 +0.04(+0.25%)
Dec 20, 2019 16.90 17.31 16.70 17.12 1,137,469 +0.34(+2.05%)
Dec 19, 2019 16.75 16.97 16.59 16.78 307,791 -0.13(-0.76%)
Dec 18, 2019 17.06 17.13 16.54 16.91 301,314 -0.23(-1.36%)
Dec 17, 2019 16.89 17.22 16.73 17.14 343,933 +0.35(+2.10%)
Dec 16, 2019 17.05 17.05 16.42 16.78 299,270 -0.33(-1.91%)
Dec 13, 2019 17.06 17.19 16.72 17.11 261,127 +0.08(+0.46%)
Dec 12, 2019 16.70 17.27 16.47 17.03 409,152 +0.34(+2.01%)
Dec 11, 2019 17.23 17.34 16.37 16.70 528,350 +0.42(+2.57%)
Dec 10, 2019 16.37 16.97 14.83 16.28 1,396,035 -0.52(-3.10%)
Dec 09, 2019 19.65 19.77 16.09 16.80 5,592,795 +7.22(+75.36%)
Dec 06, 2019 9.685 9.685 9.108 9.582 285,963 +0.09(+0.91%)
Dec 05, 2019 9.857 10.06 9.314 9.495 273,880 -0.27(-2.74%)
Dec 04, 2019 9.564 10.06 9.564 9.762 347,516 +0.36(+3.85%)
Dec 03, 2019 9.375 9.941 9.211 9.401 272,852 -0.08(-0.82%)
Dec 02, 2019 10.04 10.54 9.306 9.478 352,635 -0.42(-4.26%)
Nov 29, 2019 10.25 10.60 9.883 9.900 336,912 -0.28(-2.75%)
Nov 27, 2019 10.09 10.36 9.918 10.18 214,008 +0.24(+2.38%)
Nov 26, 2019 10.71 10.84 9.737 9.943 428,414 -0.90(-8.34%)
Nov 25, 2019 11.25 11.52 10.61 10.85 291,008 -0.22(-2.02%)
Nov 22, 2019 11.73 12.27 10.98 11.07 368,943 -0.58(-4.96%)
Nov 21, 2019 12.11 12.28 11.47 11.65 243,331 -0.54(-4.45%)
Nov 20, 2019 12.76 13.20 11.45 12.19 465,436 -0.50(-3.94%)
Nov 19, 2019 11.62 12.84 11.62 12.69 501,234 +1.20(+10.42%)
Nov 18, 2019 10.79 11.71 10.16 11.49 305,074 +0.70(+6.46%)
Nov 15, 2019 11.28 11.44 10.68 10.80 243,950 -0.51(-4.50%)
Nov 14, 2019 9.900 11.69 9.728 11.30 473,394 +1.44(+14.58%)
Nov 13, 2019 9.788 10.08 9.702 9.866 107,784 +0.22(+2.23%)
Nov 12, 2019 9.866 10.17 9.547 9.650 226,498 +0.06(+0.63%)
Nov 11, 2019 9.530 9.874 9.375 9.590 139,754 +0.03(+0.36%)
Nov 08, 2019 9.133 9.737 9.133 9.556 113,155 +0.49(+5.42%)
Nov 07, 2019 8.927 9.133 8.832 9.065 75,448 +0.14(+1.54%)
Nov 06, 2019 9.013 9.271 8.866 8.927 72,947 -0.09(-1.05%)
Nov 05, 2019 9.228 9.306 8.760 9.021 246,282 -0.11(-1.23%)
Nov 04, 2019 9.676 9.806 8.978 9.133 102,877 -0.59(-6.03%)
Nov 01, 2019 9.375 9.762 9.271 9.719 148,668 +0.35(+3.77%)
Oct 31, 2019 9.452 9.578 9.090 9.366 126,731 -0.10(-1.09%)
Oct 30, 2019 8.961 9.521 8.875 9.470 168,239 +0.46(+5.07%)
Oct 29, 2019 8.772 9.108 8.703 9.013 219,065 +0.25(+2.85%)
Oct 28, 2019 8.599 8.841 8.280 8.763 118,008 +0.16(+1.80%)
Oct 25, 2019 8.479 8.729 8.479 8.608 131,259 +0.08(+0.91%)
Oct 24, 2019 8.039 8.599 8.039 8.530 95,419 +0.47(+5.88%)
Oct 23, 2019 8.100 8.229 7.858 8.056 115,291 +0.04(+0.54%)
Oct 22, 2019 8.470 8.849 7.970 8.013 164,346 -0.42(-5.01%)
Oct 21, 2019 8.186 8.436 8.091 8.436 127,731 +0.34(+4.15%)
Oct 18, 2019 7.824 8.151 7.824 8.100 78,802 +0.26(+3.30%)
Oct 17, 2019 7.608 7.970 7.608 7.841 80,206 +0.23(+3.06%)
Oct 16, 2019 7.522 7.729 7.453 7.608 31,426 +0.05(+0.68%)
Oct 15, 2019 7.376 7.669 7.203 7.557 81,118 +0.20(+2.69%)
Oct 14, 2019 7.445 7.565 7.203 7.358 89,727 -0.08(-1.04%)
Oct 11, 2019 7.419 7.539 7.376 7.436 143,910 +0.04(+0.58%)
Oct 10, 2019 7.195 7.445 7.186 7.393 140,633 +0.22(+3.00%)
Oct 09, 2019 7.815 7.901 7.048 7.178 218,960 -0.57(-7.34%)
Oct 08, 2019 7.798 7.919 7.651 7.746 105,432 -0.06(-0.77%)
Oct 07, 2019 7.755 7.962 7.755 7.807 96,627 +0.09(+1.23%)
Oct 04, 2019 7.953 8.091 7.445 7.712 186,502 -0.31(-3.87%)
Oct 03, 2019 7.927 8.125 7.695 8.022 110,289 +0.03(+0.32%)
Oct 02, 2019 8.625 8.823 7.824 7.996 287,994 -0.74(-8.48%)
Oct 01, 2019 9.082 9.306 8.625 8.737 362,564 -0.28(-3.06%)
Sep 30, 2019 8.875 9.220 8.806 9.013 224,209 +0.15(+1.65%)
Sep 27, 2019 8.530 8.909 8.401 8.866 143,445 +0.37(+4.31%)
Sep 26, 2019 8.875 8.875 8.436 8.500 147,903 -0.43(-4.82%)
Sep 25, 2019 8.651 8.944 8.513 8.931 107,318 +0.28(+3.24%)
Sep 24, 2019 8.909 9.047 8.315 8.651 191,262 -0.28(-3.09%)
Sep 23, 2019 8.220 8.944 8.220 8.927 270,250 +0.63(+7.58%)
Sep 20, 2019 8.246 8.315 7.884 8.298 391,922 +0.01(+0.10%)
Sep 19, 2019 8.272 8.436 8.160 8.289 268,300 +0.01(+0.10%)
Sep 18, 2019 8.358 8.358 8.177 8.280 123,576 -0.01(-0.10%)
Sep 17, 2019 8.194 8.367 7.936 8.289 134,828 +0.03(+0.31%)
Sep 16, 2019 8.358 8.526 8.168 8.263 126,993 -0.09(-1.13%)
Sep 13, 2019 7.867 8.358 7.841 8.358 238,264 +0.54(+6.95%)
Sep 12, 2019 7.841 7.919 7.669 7.815 82,248 +0.06(+0.78%)
Sep 11, 2019 7.815 7.970 7.669 7.755 158,463 -0.01(-0.11%)
Sep 10, 2019 7.626 7.893 7.531 7.763 159,663 +0.09(+1.24%)
Sep 09, 2019 7.617 7.712 7.324 7.669 68,657 +0.08(+1.02%)
Sep 06, 2019 7.419 7.712 7.350 7.591 98,996 +0.19(+2.56%)
Sep 05, 2019 7.358 7.557 7.358 7.402 96,873 +0.09(+1.30%)
Sep 04, 2019 7.324 7.393 7.195 7.307 86,906 -0.02(-0.24%)
Sep 03, 2019 7.229 7.410 7.195 7.324 117,522 +0.13(+1.80%)
Aug 30, 2019 7.022 7.272 6.962 7.195 56,635 +0.20(+2.83%)
Aug 29, 2019 6.936 7.117 6.885 6.997 154,210 +0.10(+1.50%)
Aug 28, 2019 6.876 6.997 6.781 6.893 93,836 +0.01(+0.13%)
Aug 27, 2019 7.022 7.264 6.859 6.885 78,020 -0.05(-0.75%)
Aug 26, 2019 7.160 7.238 6.850 6.936 165,772 -0.15(-2.07%)
Aug 23, 2019 7.453 7.505 6.954 7.083 165,496 -0.33(-4.42%)
Aug 22, 2019 7.109 7.738 7.109 7.410 357,025 +0.32(+4.50%)
Aug 21, 2019 7.040 7.298 6.889 7.091 134,790 +0.12(+1.73%)
Aug 20, 2019 7.384 7.410 6.738 6.971 192,398 -0.46(-6.15%)
Aug 19, 2019 7.066 7.643 7.005 7.427 210,484 +0.40(+5.77%)
Aug 16, 2019 6.850 7.100 6.850 7.022 130,447 +0.34(+5.03%)
Aug 15, 2019 6.652 7.074 6.635 6.686 352,585 +0.03(+0.39%)
Aug 14, 2019 6.376 6.781 6.264 6.661 166,767 +0.28(+4.46%)
Aug 13, 2019 6.187 6.419 6.187 6.376 87,093 +0.20(+3.21%)
Aug 12, 2019 6.178 6.393 6.118 6.178 162,360 +0.07(+1.13%)
Aug 09, 2019 6.264 6.419 6.032 6.109 96,442 -0.11(-1.80%)
Aug 08, 2019 6.152 6.385 6.118 6.221 112,710 +0.13(+2.12%)
Aug 07, 2019 5.997 6.316 5.988 6.092 82,064 +0.09(+1.58%)
Aug 06, 2019 5.988 6.118 5.911 5.997 70,052 +0.04(+0.72%)
Aug 05, 2019 6.083 6.290 5.902 5.954 80,243 -0.34(-5.34%)
Aug 02, 2019 6.178 6.480 6.161 6.290 109,209 +0.02(+0.27%)
Aug 01, 2019 6.092 6.419 6.092 6.273 91,334 +0.21(+3.41%)
Jul 31, 2019 6.118 6.411 6.014 6.066 204,520 +0.07(+1.15%)
Jul 30, 2019 5.971 6.040 5.894 5.997 101,298 +0.03(+0.43%)
Jul 29, 2019 6.092 6.238 5.937 5.971 338,094 -0.11(-1.84%)
Jul 26, 2019 6.333 6.419 5.954 6.083 96,442 -0.16(-2.62%)
Jul 25, 2019 6.032 6.523 6.032 6.247 405,183 +0.34(+5.69%)
Jul 24, 2019 6.144 6.144 5.902 5.911 118,433 -0.20(-3.24%)
Jul 23, 2019 6.161 6.161 6.049 6.109 110,664 -0.11(-1.80%)
Jul 22, 2019 6.212 6.273 6.118 6.221 57,139 +0.07(+1.12%)
Jul 19, 2019 6.195 6.264 6.118 6.152 83,212 -0.04(-0.70%)
Jul 18, 2019 6.212 6.281 6.135 6.195 65,179 -0.03(-0.42%)
Jul 17, 2019 6.204 6.333 6.118 6.221 72,329 +0.05(+0.84%)
Jul 16, 2019 6.169 6.393 6.135 6.169 59,318 -0.03(-0.42%)
Jul 15, 2019 6.316 6.376 6.066 6.195 103,380 -0.09(-1.37%)
Jul 12, 2019 6.669 6.697 6.212 6.281 162,827 -0.40(-6.06%)
Jul 11, 2019 6.712 6.773 6.480 6.686 111,169 +0.00(+0.00%)
Jul 10, 2019 6.764 7.057 6.368 6.686 96,612 -0.06(-0.89%)
Jul 09, 2019 6.704 6.861 6.661 6.747 166,008 +0.10(+1.56%)
Jul 08, 2019 6.721 6.755 6.497 6.643 91,747 -0.05(-0.77%)
Jul 05, 2019 6.945 6.997 6.531 6.695 176,870 -0.23(-3.36%)
Jul 03, 2019 6.359 7.014 6.290 6.928 129,867 +0.58(+9.09%)
Jul 02, 2019 6.505 6.617 6.135 6.350 187,996 -0.16(-2.38%)
Jul 01, 2019 6.462 6.617 6.376 6.505 249,114 -0.03(-0.40%)
Jun 28, 2019 6.419 6.764 6.247 6.531 2,706,902 +0.11(+1.74%)
Jun 27, 2019 6.290 6.540 6.083 6.419 201,212 +0.14(+2.19%)
Jun 26, 2019 6.549 6.549 6.144 6.281 172,524 -0.18(-2.80%)
Jun 25, 2019 6.342 6.643 6.212 6.462 142,598 +0.13(+2.04%)
Jun 24, 2019 6.514 6.652 6.290 6.333 127,375 -0.16(-2.52%)
Jun 21, 2019 6.350 6.566 6.212 6.497 359,775 +0.17(+2.72%)
Jun 20, 2019 6.385 6.661 6.247 6.324 191,808 -0.05(-0.81%)
Jun 19, 2019 6.514 6.617 6.273 6.376 145,447 -0.22(-3.39%)
Jun 18, 2019 6.462 6.609 6.376 6.600 184,920 +0.33(+5.22%)
Jun 17, 2019 6.169 6.441 6.118 6.273 135,209 +0.11(+1.82%)
Jun 14, 2019 6.238 6.238 5.958 6.161 199,965 +0.14(+2.29%)
Jun 13, 2019 6.212 6.342 5.945 6.023 141,391 -0.12(-1.96%)
Jun 12, 2019 6.100 6.324 6.066 6.144 181,267 +0.03(+0.42%)
Jun 11, 2019 6.385 6.385 6.057 6.118 292,594 -0.08(-1.25%)
Jun 10, 2019 6.738 6.738 6.118 6.195 359,302 -0.53(-7.82%)
Jun 07, 2019 6.635 6.850 6.480 6.721 331,457 +0.14(+2.09%)
Jun 06, 2019 6.195 6.798 6.049 6.583 413,118 +0.46(+7.45%)
Jun 05, 2019 6.204 6.333 6.032 6.126 584,544 -0.01(-0.14%)
Jun 04, 2019 6.514 6.514 6.057 6.135 301,355 -0.36(-5.57%)
Jun 03, 2019 6.454 6.626 6.290 6.497 258,995 +0.29(+4.72%)
May 31, 2019 6.833 6.893 5.826 6.204 1,169,849 -1.62(-20.70%)
May 30, 2019 7.583 7.867 7.505 7.824 40,125 +0.27(+3.53%)
May 29, 2019 7.781 7.932 7.557 7.557 76,532 -0.25(-3.20%)
May 28, 2019 7.763 7.910 7.565 7.807 60,702 +0.04(+0.55%)
May 24, 2019 7.695 7.901 7.548 7.763 32,147 +0.08(+1.01%)
May 23, 2019 7.798 7.927 7.393 7.686 83,212 -0.12(-1.55%)
May 22, 2019 7.919 8.056 7.651 7.807 29,637 -0.11(-1.41%)
May 21, 2019 7.738 8.022 7.617 7.919 53,904 +0.21(+2.68%)
May 20, 2019 7.763 8.048 7.393 7.712 85,033 -0.11(-1.43%)
May 17, 2019 7.962 8.324 7.815 7.824 105,379 -0.14(-1.73%)
May 16, 2019 8.100 8.177 7.789 7.962 52,305 -0.14(-1.70%)
May 15, 2019 7.936 8.306 7.850 8.100 45,459 +0.13(+1.62%)
May 14, 2019 8.100 8.186 7.755 7.970 91,018 -0.11(-1.39%)
May 13, 2019 8.375 8.582 8.056 8.082 333,224 -0.37(-4.38%)
May 10, 2019 8.056 8.513 8.056 8.453 152,498 +0.41(+5.14%)
May 09, 2019 8.091 8.306 7.962 8.039 130,345 -0.15(-1.79%)
May 08, 2019 7.858 8.255 7.858 8.186 94,336 +0.30(+3.83%)
May 07, 2019 7.962 8.031 7.772 7.884 76,051 -0.03(-0.44%)
May 06, 2019 7.703 8.255 7.686 7.919 110,204 -0.01(-0.11%)
May 03, 2019 7.987 8.104 7.746 7.927 75,436 -0.01(-0.11%)
May 02, 2019 7.410 8.082 7.389 7.936 166,042 +0.40(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.